收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.04 | +0.69 | +29.36% | 2 | 396 | 2024-10-18 | 0.85 | -0.35 | -29.17% | 6 | 216 |
4.28 | +0.64 | +17.58% | 10 | 4,622 | 2024-11-15 | 2.29 | -0.52 | -18.51% | 14 | 621 |
5.70 | +0.70 | +14.00% | 11 | 779 | 2025-01-17 | 3.30 | -0.30 | -8.33% | 1 | 459 |
5.70 | 0.00 | - | 28 | 125 | 2025-02-21 | 4.10 | -0.20 | -4.65% | 1 | 84 |
8.20 | +0.80 | +10.81% | 11 | 420 | 2025-06-20 | 5.50 | 0.00 | - | 4 | 40 |
9.90 | -0.69 | -6.52% | 2 | 235 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 16 |
10.90 | 0.00 | - | 1 | 14 | 2026-06-18 | - | - | - | - | - |