合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00075000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 18.00 | 12.60 | 16.30 | 0.00 | - | 3 | 3 | 82.20% |
AEP240816C00075000 | 2024-05-06 2:39PM EDT | 2024-08-16 | 14.30 | 13.00 | 16.90 | 0.00 | - | 1 | 46 | 51.93% |
AEP241115C00075000 | 2024-05-08 1:22PM EDT | 2024-11-15 | 16.41 | 14.60 | 16.00 | 0.00 | - | 2 | 53 | 30.54% |
AEP250117C00075000 | 2024-05-21 11:02AM EDT | 2025-01-17 | 18.70 | 15.70 | 18.00 | 0.00 | - | 1 | 87 | 35.91% |
AEP250620C00075000 | 2024-04-12 11:31AM EDT | 2025-06-20 | 12.20 | 19.70 | 22.00 | 0.00 | - | 1 | 1 | 41.50% |
AEP260116C00075000 | 2024-05-23 12:59PM EDT | 2026-01-16 | 19.50 | 16.50 | 19.80 | 0.00 | - | 4 | 34 | 27.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621P00075000 | 2024-05-24 3:34PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 14 | 689 | 36.91% |
AEP240816P00075000 | 2024-05-10 9:46AM EDT | 2024-08-16 | 0.20 | 0.10 | 2.35 | 0.00 | - | 1 | 231 | 47.07% |
AEP241115P00075000 | 2024-05-22 12:28PM EDT | 2024-11-15 | 0.65 | 0.80 | 0.95 | 0.00 | - | 1 | 75 | 23.15% |
AEP250117P00075000 | 2024-05-23 1:18PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.30 | 0.00 | - | 17 | 674 | 22.07% |
AEP250620P00075000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 2.05 | 2.30 | 2.60 | 0.00 | - | 3 | 12 | 22.68% |
AEP260116P00075000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.90 | 0.00 | - | 2 | 177 | 22.19% |
AEP260618P00075000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 6.17 | 1.55 | 5.30 | 0.00 | - | - | 1 | 23.34% |