合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00077500 | 2024-05-16 10:33AM EDT | 2024-06-21 | 15.60 | 10.00 | 13.60 | 0.00 | - | 1 | 14 | 69.58% |
AEP240816C00077500 | 2024-05-15 10:52AM EDT | 2024-08-16 | 15.97 | 12.00 | 14.70 | 0.00 | - | 4 | 121 | 48.38% |
AEP241115C00077500 | 2024-05-10 1:15PM EDT | 2024-11-15 | 16.00 | 13.30 | 13.60 | 0.00 | - | 10 | 6 | 27.39% |
AEP250117C00077500 | 2024-05-09 12:21PM EDT | 2025-01-17 | 15.64 | 12.20 | 14.20 | 0.00 | - | 1 | 381 | 26.33% |
AEP260116C00077500 | 2024-05-13 10:51AM EDT | 2026-01-16 | 19.50 | 16.70 | 17.20 | 0.00 | - | 2 | 24 | 24.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621P00077500 | 2024-05-24 10:42AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 3 | 389 | 28.71% |
AEP240816P00077500 | 2024-05-23 12:45PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 157 | 22.27% |
AEP241115P00077500 | 2024-05-24 3:50PM EDT | 2024-11-15 | 1.17 | 1.10 | 1.25 | +0.25 | +27.17% | 4 | 41 | 22.05% |
AEP250117P00077500 | 2024-05-23 12:12PM EDT | 2025-01-17 | 1.50 | 1.55 | 1.70 | 0.00 | - | 15 | 429 | 21.33% |
AEP250620P00077500 | 2024-05-24 3:26PM EDT | 2025-06-20 | 2.90 | 2.40 | 3.10 | +0.45 | +18.37% | 2 | 30 | 21.85% |
AEP260116P00077500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 4.10 | 4.10 | 5.60 | 0.00 | - | 2 | 53 | 24.41% |
AEP260618P00077500 | 2024-05-09 2:51PM EDT | 2026-06-18 | 5.10 | 3.80 | 6.30 | 0.00 | - | 200 | 155 | 23.43% |