American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00085000 | 2024-05-23 10:32AM EDT | 2024-06-21 | 5.05 | 4.40 | 4.70 | -0.91 | -15.27% | 3 | 418 | 22.88% |
| AEP240816C00085000 | 2024-05-21 12:04PM EDT | 2024-08-16 | 9.38 | 4.20 | 6.10 | 0.00 | - | 24 | 1,566 | 22.90% |
| AEP241115C00085000 | 2024-05-24 10:46AM EDT | 2024-11-15 | 7.89 | 7.50 | 7.80 | -2.81 | -26.26% | 1 | 165 | 23.36% |
| AEP250117C00085000 | 2024-05-16 12:13PM EDT | 2025-01-17 | 11.80 | 8.40 | 8.60 | 0.00 | - | 4 | 1,248 | 22.99% |
| AEP250620C00085000 | 2024-05-17 11:54AM EDT | 2025-06-20 | 13.20 | 10.10 | 10.40 | 0.00 | - | 1 | 18 | 23.05% |
| AEP260116C00085000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 12.40 | 11.90 | 12.40 | 0.00 | - | 5 | 92 | 23.19% |
| AEP260618C00085000 | 2024-05-07 2:47PM EDT | 2026-06-18 | 12.70 | 11.10 | 15.20 | 0.00 | - | 1 | 3 | 26.45% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00085000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 85 | 372 | 17.12% |
| AEP240816P00085000 | 2024-05-24 12:31PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.50 | +0.05 | +3.85% | 12 | 649 | 18.68% |
| AEP241115P00085000 | 2024-05-24 12:33PM EDT | 2024-11-15 | 2.75 | 2.75 | 2.95 | 0.00 | - | 5 | 58 | 19.51% |
| AEP250117P00085000 | 2024-05-23 1:05PM EDT | 2025-01-17 | 3.20 | 3.30 | 4.30 | 0.00 | - | 13 | 363 | 21.78% |
| AEP250620P00085000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 4.10 | 4.80 | 5.10 | 0.00 | - | 3 | 27 | 19.27% |
| AEP260116P00085000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 6.20 | 6.30 | 8.00 | 0.00 | - | 2 | 7 | 22.23% |
| AEP260618P00085000 | 2024-04-22 3:54PM EDT | 2026-06-18 | 9.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
