American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00090000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | -0.33 | -22.30% | 37 | 3,864 | 17.14% |
| AEP240816C00090000 | 2024-05-24 11:18AM EDT | 2024-08-16 | 3.24 | 2.70 | 2.85 | +0.06 | +1.89% | 10 | 4,000 | 19.62% |
| AEP241115C00090000 | 2024-05-24 1:09PM EDT | 2024-11-15 | 4.79 | 4.50 | 4.80 | -0.21 | -4.20% | 32 | 248 | 21.51% |
| AEP250117C00090000 | 2024-05-24 2:34PM EDT | 2025-01-17 | 5.81 | 5.40 | 5.70 | -1.85 | -24.15% | 5 | 1,093 | 21.58% |
| AEP250620C00090000 | 2024-05-23 12:34PM EDT | 2025-06-20 | 8.13 | 7.20 | 7.60 | 0.00 | - | 2 | 314 | 21.97% |
| AEP260116C00090000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 9.20 | 9.20 | 9.70 | 0.00 | - | 1 | 207 | 22.35% |
| AEP260618C00090000 | 2024-05-15 11:39AM EDT | 2026-06-18 | 12.54 | 8.40 | 11.10 | 0.00 | - | 2 | 3 | 22.71% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00090000 | 2024-05-24 1:48PM EDT | 2024-06-21 | 1.65 | 1.85 | 1.95 | -0.03 | -1.79% | 6 | 1,410 | 14.16% |
| AEP240719P00090000 | 2024-05-24 9:56AM EDT | 2024-07-19 | 2.35 | 2.40 | 2.55 | +0.45 | +23.68% | 6 | 180 | 14.39% |
| AEP240816P00090000 | 2024-05-24 3:31PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.50 | +0.20 | +6.45% | 26 | 334 | 17.38% |
| AEP241115P00090000 | 2024-05-24 2:55PM EDT | 2024-11-15 | 4.70 | 4.70 | 5.00 | +0.40 | +9.30% | 3 | 32 | 18.14% |
| AEP250117P00090000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.60 | +0.40 | +8.00% | 88 | 220 | 17.65% |
| AEP250620P00090000 | 2024-05-09 2:51PM EDT | 2025-06-20 | 6.90 | 6.80 | 8.50 | +0.40 | +6.15% | 2 | 2 | 21.64% |
| AEP260116P00090000 | 2024-05-23 12:20PM EDT | 2026-01-16 | 8.10 | 8.30 | 9.10 | 0.00 | - | 13 | 18 | 18.78% |
