合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00095000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 229 | 2,706 | 16.99% |
AEP240719C00095000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.55 | -0.23 | -30.67% | 1 | 93 | 17.43% |
AEP240816C00095000 | 2024-05-24 3:51PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 16 | 2,056 | 18.30% |
AEP241115C00095000 | 2024-05-24 2:11PM EDT | 2024-11-15 | 2.71 | 2.40 | 2.65 | -0.14 | -4.91% | 7 | 155 | 20.18% |
AEP250117C00095000 | 2024-05-24 10:32AM EDT | 2025-01-17 | 3.70 | 3.20 | 3.40 | -1.00 | -21.28% | 1 | 1,660 | 20.09% |
AEP250620C00095000 | 2024-05-24 3:40PM EDT | 2025-06-20 | 5.20 | 5.00 | 5.20 | -0.50 | -8.77% | 3 | 268 | 20.70% |
AEP260116C00095000 | 2024-05-21 10:53AM EDT | 2026-01-16 | 9.60 | 6.90 | 7.40 | 0.00 | - | 1 | 262 | 21.58% |
AEP260618C00095000 | 2024-04-11 9:53AM EDT | 2026-06-18 | 5.78 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 26.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621P00095000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 5.82 | 4.20 | 8.00 | +0.22 | +3.93% | 1 | 18 | 43.48% |
AEP240816P00095000 | 2024-05-21 1:11PM EDT | 2024-08-16 | 4.10 | 6.50 | 6.90 | 0.00 | - | 7 | 118 | 16.92% |
AEP241115P00095000 | 2024-05-22 12:23PM EDT | 2024-11-15 | 6.00 | 7.60 | 8.70 | 0.00 | - | 3 | 15 | 20.29% |
AEP250117P00095000 | 2024-05-23 12:22PM EDT | 2025-01-17 | 7.60 | 8.10 | 8.40 | 0.00 | - | 2 | 512 | 16.25% |
AEP250620P00095000 | 2024-05-14 9:51AM EDT | 2025-06-20 | 8.50 | 9.40 | 11.50 | 0.00 | - | 15 | 17 | 21.48% |
AEP260116P00095000 | 2024-05-22 12:24PM EDT | 2026-01-16 | 9.90 | 10.80 | 12.10 | +9.90 | - | - | 17 | 18.67% |