認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00030000 | 2023-03-09 11:35AM EDT | 30.00 | 32.13 | 25.00 | 30.00 | 0.00 | - | 10 | 1 | 0.00% |
| AER240719C00040000 | 2023-09-11 11:06AM EDT | 40.00 | 24.58 | 24.00 | 24.50 | 0.00 | - | 6 | 6 | 0.00% |
| AER240719C00042500 | 2023-11-09 11:28AM EDT | 42.50 | 26.60 | 30.20 | 32.90 | 0.00 | - | 1 | 1 | 0.00% |
| AER240719C00045000 | 2023-06-20 10:18AM EDT | 45.00 | 20.02 | 24.00 | 24.90 | 0.00 | - | - | 1 | 0.00% |
| AER240719C00047500 | 2023-03-16 2:07PM EDT | 47.50 | 13.85 | 13.50 | 17.50 | 0.00 | - | 1 | 3 | 0.00% |
| AER240719C00050000 | 2024-05-06 10:42AM EDT | 50.00 | 39.01 | 39.80 | 44.20 | 0.00 | - | 10 | 20 | 125.00% |
| AER240719C00052500 | 2023-10-16 10:18AM EDT | 52.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| AER240719C00055000 | 2023-12-21 12:12PM EDT | 55.00 | 21.00 | 21.50 | 25.00 | 0.00 | - | 2 | 20 | 0.00% |
| AER240719C00057500 | 2023-11-21 2:25PM EDT | 57.50 | 13.40 | 19.00 | 19.70 | 0.00 | - | 6 | 10 | 0.00% |
| AER240719C00060000 | 2023-11-16 11:53AM EDT | 60.00 | 11.91 | 17.00 | 17.80 | 0.00 | - | 3 | 20 | 0.00% |
| AER240719C00062500 | 2024-04-16 10:12AM EDT | 62.50 | 21.20 | 27.20 | 31.50 | 0.00 | - | 5 | 21 | 25.00% |
| AER240719C00065000 | 2024-06-05 11:13AM EDT | 65.00 | 27.79 | 27.30 | 31.30 | 0.00 | - | 1 | 10 | 84.18% |
| AER240719C00067500 | 2024-03-13 1:53PM EDT | 67.50 | 19.00 | 16.00 | 19.20 | 0.00 | - | 10 | 28 | 0.00% |
| AER240719C00070000 | 2024-06-25 3:37PM EDT | 70.00 | 26.90 | 23.80 | 24.80 | +6.10 | +29.33% | 1 | 33 | 69.73% |
| AER240719C00072500 | 2024-06-26 11:34AM EDT | 72.50 | 22.35 | 21.20 | 22.80 | +2.30 | +11.47% | 5 | 1,056 | 70.41% |
| AER240719C00075000 | 2024-05-29 12:26PM EDT | 75.00 | 16.30 | 18.80 | 20.80 | 0.00 | - | 2 | 107 | 71.34% |
| AER240719C00077500 | 2024-06-17 12:00PM EDT | 77.50 | 13.47 | 15.90 | 18.20 | 0.00 | - | 5 | 42 | 57.18% |
| AER240719C00080000 | 2024-06-18 9:40AM EDT | 80.00 | 14.00 | 14.10 | 15.20 | +1.80 | +14.75% | 1 | 230 | 52.34% |
| AER240719C00082500 | 2024-06-17 11:28AM EDT | 82.50 | 8.72 | 11.60 | 12.20 | 0.00 | - | 3 | 544 | 45.92% |
| AER240719C00085000 | 2024-06-26 1:54PM EDT | 85.00 | 9.50 | 9.40 | 9.70 | +1.50 | +18.75% | 9 | 296 | 38.33% |
| AER240719C00087500 | 2024-06-25 3:51PM EDT | 87.50 | 9.74 | 7.00 | 7.90 | +3.14 | +47.58% | 4 | 295 | 40.94% |
| AER240719C00090000 | 2024-06-26 12:08PM EDT | 90.00 | 5.38 | 4.90 | 5.10 | +0.98 | +22.27% | 17 | 1,036 | 27.95% |
| AER240719C00092500 | 2024-06-26 12:52PM EDT | 92.50 | 3.10 | 3.10 | 3.30 | +0.40 | +14.81% | 11 | 291 | 25.98% |
| AER240719C00095000 | 2024-06-26 1:59PM EDT | 95.00 | 1.90 | 1.80 | 1.95 | +0.40 | +26.67% | 166 | 948 | 25.00% |
| AER240719C00097500 | 2024-06-26 1:56PM EDT | 97.50 | 1.00 | 0.95 | 1.10 | +0.20 | +25.00% | 52 | 1,562 | 25.17% |
| AER240719C00100000 | 2024-06-26 12:47PM EDT | 100.00 | 0.54 | 0.45 | 0.60 | +0.14 | +35.00% | 80 | 787 | 25.73% |
| AER240719C00105000 | 2024-06-26 10:57AM EDT | 105.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 27 | 29.79% |
| AER240719C00110000 | 2024-04-15 9:33AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AER240719C00115000 | 2024-02-23 2:52PM EDT | 115.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 62.99% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00027500 | 2023-10-25 1:27PM EDT | 27.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 0 | 215.63% |
| AER240719P00037500 | 2023-10-23 10:05AM EDT | 37.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| AER240719P00040000 | 2024-04-15 2:28PM EDT | 40.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 356 | 226.17% |
| AER240719P00042500 | 2023-03-20 2:55PM EDT | 42.50 | 4.20 | 0.60 | 4.60 | 0.00 | - | 10 | 19 | 269.04% |
| AER240719P00045000 | 2023-12-29 12:25PM EDT | 45.00 | 0.05 | 0.05 | 1.05 | 0.00 | - | 10 | 26 | 171.78% |
| AER240719P00047500 | 2023-11-13 10:38AM EDT | 47.50 | 0.92 | 0.35 | 1.35 | 0.00 | - | 2 | 43 | 176.27% |
| AER240719P00050000 | 2024-04-25 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 34 | 119.53% |
| AER240719P00052500 | 2024-04-25 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 29 | 111.13% |
| AER240719P00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 50.00% |
| AER240719P00057500 | 2024-01-11 10:36AM EDT | 57.50 | 0.92 | 0.40 | 0.65 | 0.00 | - | 1 | 144 | 120.02% |
| AER240719P00060000 | 2024-06-18 11:18AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 92 | 83.01% |
| AER240719P00062500 | 2024-06-20 10:53AM EDT | 62.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 24 | 76.17% |
| AER240719P00065000 | 2024-05-17 10:57AM EDT | 65.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 55 | 78 | 87.99% |
| AER240719P00067500 | 2024-04-19 2:57PM EDT | 67.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 25.00% |
| AER240719P00070000 | 2024-06-25 10:29AM EDT | 70.00 | 0.05 | 0.05 | 0.00 | -0.05 | -50.00% | 3 | 631 | 25.00% |
| AER240719P00072500 | 2024-05-03 10:32AM EDT | 72.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 83 | 66.89% |
| AER240719P00075000 | 2024-05-02 2:18PM EDT | 75.00 | 0.49 | 0.05 | 0.75 | 0.00 | - | 14 | 519 | 59.77% |
| AER240719P00077500 | 2024-05-15 2:10PM EDT | 77.50 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 118 | 49.41% |
| AER240719P00080000 | 2024-06-26 10:07AM EDT | 80.00 | 0.05 | 0.05 | 0.00 | -0.09 | -64.29% | 15 | 312 | 12.50% |
| AER240719P00082500 | 2024-06-25 1:50PM EDT | 82.50 | 0.12 | 0.05 | 1.00 | -0.17 | -58.62% | 1 | 41 | 51.69% |
| AER240719P00085000 | 2024-06-25 3:18PM EDT | 85.00 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 15 | 244 | 28.47% |
| AER240719P00087500 | 2024-06-25 3:47PM EDT | 87.50 | 0.22 | 0.30 | 0.40 | -0.21 | -48.84% | 72 | 801 | 25.29% |
| AER240719P00090000 | 2024-06-26 1:39PM EDT | 90.00 | 0.70 | 0.65 | 0.75 | -0.20 | -22.22% | 58 | 248 | 23.32% |
| AER240719P00092500 | 2024-06-26 1:33PM EDT | 92.50 | 1.32 | 1.35 | 1.45 | -0.32 | -19.51% | 23 | 163 | 22.19% |
| AER240719P00095000 | 2024-06-26 1:33PM EDT | 95.00 | 2.56 | 2.50 | 2.65 | -0.29 | -10.18% | 101 | 144 | 21.85% |
| AER240719P00097500 | 2024-06-26 10:47AM EDT | 97.50 | 4.10 | 4.10 | 4.60 | -1.50 | -26.79% | 32 | 53 | 25.17% |
| AER240719P00100000 | 2024-05-31 11:06AM EDT | 100.00 | 8.30 | 5.30 | 6.40 | 0.00 | - | 6 | 10 | 22.41% |
