認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00030000 | 2023-03-09 11:35AM EDT | 30.00 | 32.13 | 25.00 | 30.00 | 0.00 | - | 10 | 1 | 0.00% |
| AER240719C00040000 | 2023-09-11 11:06AM EDT | 40.00 | 24.58 | 24.00 | 24.50 | 0.00 | - | 6 | 6 | 0.00% |
| AER240719C00042500 | 2023-11-09 11:28AM EDT | 42.50 | 26.60 | 30.20 | 32.90 | 0.00 | - | 1 | 1 | 0.00% |
| AER240719C00045000 | 2023-06-20 10:18AM EDT | 45.00 | 20.02 | 24.00 | 24.90 | 0.00 | - | - | 1 | 0.00% |
| AER240719C00047500 | 2023-03-16 2:07PM EDT | 47.50 | 13.85 | 13.50 | 17.50 | 0.00 | - | 1 | 3 | 0.00% |
| AER240719C00050000 | 2024-05-06 10:42AM EDT | 50.00 | 39.01 | 39.80 | 44.20 | 0.00 | - | 10 | 20 | 183.08% |
| AER240719C00052500 | 2023-10-16 10:18AM EDT | 52.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| AER240719C00055000 | 2023-12-21 12:12PM EDT | 55.00 | 21.00 | 21.50 | 25.00 | 0.00 | - | 2 | 20 | 0.00% |
| AER240719C00057500 | 2023-11-21 2:25PM EDT | 57.50 | 13.40 | 19.00 | 19.70 | 0.00 | - | 6 | 10 | 0.00% |
| AER240719C00060000 | 2023-11-16 11:53AM EDT | 60.00 | 11.91 | 17.00 | 17.80 | 0.00 | - | 3 | 20 | 0.00% |
| AER240719C00062500 | 2024-04-16 10:12AM EDT | 62.50 | 21.20 | 27.20 | 31.50 | 0.00 | - | 5 | 21 | 125.44% |
| AER240719C00065000 | 2024-06-05 11:13AM EDT | 65.00 | 27.79 | 22.50 | 26.30 | 0.00 | - | 2 | 10 | 64.36% |
| AER240719C00067500 | 2024-03-13 1:53PM EDT | 67.50 | 19.00 | 16.00 | 19.20 | 0.00 | - | 10 | 28 | 0.00% |
| AER240719C00070000 | 2024-05-08 3:05PM EDT | 70.00 | 20.80 | 18.90 | 22.80 | 0.00 | - | 2 | 34 | 81.74% |
| AER240719C00072500 | 2024-05-09 3:54PM EDT | 72.50 | 20.05 | 16.80 | 20.80 | 0.00 | - | 31 | 1,056 | 80.10% |
| AER240719C00075000 | 2024-05-29 12:26PM EDT | 75.00 | 16.30 | 12.70 | 16.60 | 0.00 | - | 2 | 107 | 75.51% |
| AER240719C00077500 | 2024-03-14 10:02AM EDT | 77.50 | 9.28 | 8.60 | 8.90 | 0.00 | - | 10 | 39 | 0.00% |
| AER240719C00080000 | 2024-06-13 2:50PM EDT | 80.00 | 10.80 | 8.30 | 10.10 | 0.00 | - | 30 | 232 | 39.28% |
| AER240719C00082500 | 2024-06-11 1:02PM EDT | 82.50 | 6.00 | 5.50 | 7.70 | -2.60 | -30.23% | 2 | 546 | 33.15% |
| AER240719C00085000 | 2024-06-07 2:01PM EDT | 85.00 | 6.50 | 5.40 | 5.70 | 0.00 | - | 1 | 295 | 30.71% |
| AER240719C00087500 | 2024-06-14 11:30AM EDT | 87.50 | 3.50 | 3.60 | 3.80 | -0.90 | -20.45% | 755 | 126 | 27.27% |
| AER240719C00090000 | 2024-06-14 12:20PM EDT | 90.00 | 2.20 | 2.25 | 2.40 | -0.60 | -21.43% | 186 | 864 | 25.86% |
| AER240719C00092500 | 2024-06-14 12:25PM EDT | 92.50 | 1.25 | 1.30 | 1.40 | -0.25 | -16.67% | 52 | 215 | 24.98% |
| AER240719C00095000 | 2024-06-13 2:32PM EDT | 95.00 | 0.46 | 0.70 | 0.80 | -0.34 | -42.50% | 30 | 754 | 25.00% |
| AER240719C00097500 | 2024-06-13 2:32PM EDT | 97.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 156 | 25.39% |
| AER240719C00100000 | 2024-06-06 11:40AM EDT | 100.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 345 | 25.93% |
| AER240719C00105000 | 2024-06-04 11:20AM EDT | 105.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 17 | 44.48% |
| AER240719C00110000 | 2024-04-15 9:33AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AER240719C00115000 | 2024-02-23 2:52PM EDT | 115.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 62.55% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00027500 | 2023-10-25 1:27PM EDT | 27.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 0 | 172.27% |
| AER240719P00037500 | 2023-10-23 10:05AM EDT | 37.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| AER240719P00040000 | 2024-04-15 2:28PM EDT | 40.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 356 | 179.10% |
| AER240719P00042500 | 2023-03-20 2:55PM EDT | 42.50 | 4.20 | 0.60 | 4.60 | 0.00 | - | 10 | 19 | 213.62% |
| AER240719P00045000 | 2023-12-29 12:25PM EDT | 45.00 | 0.05 | 0.05 | 1.05 | 0.00 | - | 10 | 26 | 134.47% |
| AER240719P00047500 | 2023-11-13 10:38AM EDT | 47.50 | 0.92 | 0.35 | 1.35 | 0.00 | - | 2 | 43 | 137.70% |
| AER240719P00050000 | 2024-04-25 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 34 | 91.99% |
| AER240719P00052500 | 2024-04-25 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 29 | 85.16% |
| AER240719P00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 25.00% |
| AER240719P00057500 | 2024-01-11 10:36AM EDT | 57.50 | 0.92 | 0.40 | 0.65 | 0.00 | - | 1 | 144 | 91.11% |
| AER240719P00060000 | 2024-06-14 10:20AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 10 | 79 | 61.72% |
| AER240719P00062500 | 2024-02-22 4:22PM EDT | 62.50 | 0.78 | 0.00 | 0.70 | 0.00 | - | 1 | 24 | 70.12% |
| AER240719P00065000 | 2024-05-17 10:57AM EDT | 65.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 55 | 78 | 64.55% |
| AER240719P00067500 | 2024-04-19 2:57PM EDT | 67.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 25.00% |
| AER240719P00070000 | 2024-05-10 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 631 | 51.95% |
| AER240719P00072500 | 2024-05-03 10:32AM EDT | 72.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 83 | 54.88% |
| AER240719P00075000 | 2024-05-02 2:18PM EDT | 75.00 | 0.49 | 0.05 | 0.75 | 0.00 | - | 14 | 519 | 48.05% |
| AER240719P00077500 | 2024-05-15 2:10PM EDT | 77.50 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 118 | 31.93% |
| AER240719P00080000 | 2024-06-07 12:06PM EDT | 80.00 | 0.29 | 0.30 | 0.40 | 0.00 | - | 16 | 317 | 28.37% |
| AER240719P00082500 | 2024-06-14 10:51AM EDT | 82.50 | 0.85 | 0.55 | 0.65 | +0.34 | +66.67% | 1 | 42 | 26.22% |
| AER240719P00085000 | 2024-06-14 3:46PM EDT | 85.00 | 1.01 | 0.95 | 1.10 | +0.26 | +34.67% | 6 | 256 | 24.56% |
| AER240719P00087500 | 2024-06-14 10:44AM EDT | 87.50 | 2.65 | 1.70 | 1.85 | +1.35 | +103.85% | 12 | 70 | 23.32% |
| AER240719P00090000 | 2024-06-13 2:50PM EDT | 90.00 | 4.08 | 2.80 | 2.95 | +1.83 | +81.33% | 1 | 169 | 22.02% |
| AER240719P00092500 | 2024-06-10 12:20PM EDT | 92.50 | 2.65 | 4.30 | 4.60 | 0.00 | - | 6 | 103 | 22.22% |
| AER240719P00095000 | 2024-06-13 10:28AM EDT | 95.00 | 6.10 | 4.80 | 8.50 | 0.00 | - | 1 | 78 | 43.63% |
| AER240719P00097500 | 2024-05-30 9:59AM EDT | 97.50 | 7.05 | 7.40 | 10.00 | 0.00 | - | 3 | 2 | 39.72% |
| AER240719P00100000 | 2024-05-31 11:06AM EDT | 100.00 | 8.30 | 10.60 | 11.50 | 0.00 | - | 6 | 10 | 31.59% |
