認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240816C00075000 | 2024-06-26 11:34AM EDT | 75.00 | 20.25 | 17.40 | 20.30 | 0.00 | - | - | 5 | 55.10% |
| AER240816C00080000 | 2024-06-26 2:37PM EDT | 80.00 | 14.79 | 12.60 | 13.80 | 0.00 | - | - | 2 | 42.21% |
| AER240816C00085000 | 2024-06-24 3:20PM EDT | 85.00 | 9.80 | 8.60 | 9.40 | 0.00 | - | - | 2 | 36.21% |
| AER240816C00087500 | 2024-06-24 10:01AM EDT | 87.50 | 7.80 | 7.00 | 7.30 | 0.00 | - | - | 1 | 32.87% |
| AER240816C00090000 | 2024-06-27 3:41PM EDT | 90.00 | 6.47 | 5.30 | 5.60 | 0.00 | - | 21 | 53 | 31.69% |
| AER240816C00092500 | 2024-06-27 10:31AM EDT | 92.50 | 5.30 | 3.90 | 4.20 | 0.00 | - | - | 21 | 31.13% |
| AER240816C00095000 | 2024-06-28 3:23PM EDT | 95.00 | 2.95 | 2.70 | 2.90 | 0.00 | - | 5 | 42 | 29.53% |
| AER240816C00097500 | 2024-07-01 10:41AM EDT | 97.50 | 1.90 | 1.75 | 2.05 | -0.20 | -9.52% | 3 | 494 | 29.54% |
| AER240816C00100000 | 2024-06-27 1:14PM EDT | 100.00 | 1.70 | 1.20 | 1.40 | 0.00 | - | 11 | 19 | 29.47% |
| AER240816C00105000 | 2024-06-27 1:16PM EDT | 105.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | - | 39 | 30.10% |
| AER240816C00115000 | 2024-06-25 12:33PM EDT | 115.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | - | 10 | 54.91% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240816P00080000 | 2024-06-26 3:23PM EDT | 80.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | - | 1 | 30.66% |
| AER240816P00085000 | 2024-06-27 9:37AM EDT | 85.00 | 0.70 | 0.85 | 1.00 | 0.00 | - | - | 43 | 28.39% |
| AER240816P00087500 | 2024-06-25 12:42PM EDT | 87.50 | 0.94 | 1.35 | 1.50 | 0.00 | - | - | 1 | 27.05% |
| AER240816P00090000 | 2024-07-01 10:51AM EDT | 90.00 | 2.15 | 2.10 | 2.25 | +0.20 | +10.26% | 1 | 5 | 26.12% |
| AER240816P00092500 | 2024-06-27 3:39PM EDT | 92.50 | 2.85 | 3.10 | 3.40 | 0.00 | - | - | 17 | 26.23% |
| AER240816P00095000 | 2024-06-27 11:46AM EDT | 95.00 | 4.00 | 4.40 | 4.70 | 0.00 | - | - | 86 | 25.31% |
| AER240816P00097500 | 2024-06-27 12:18PM EDT | 97.50 | 5.40 | 6.10 | 6.40 | 0.00 | - | - | 18 | 25.34% |
| AER240816P00100000 | 2024-06-27 10:51AM EDT | 100.00 | 6.80 | 7.50 | 8.20 | 0.00 | - | - | 33 | 23.98% |
| AER240816P00105000 | 2024-06-26 9:46AM EDT | 105.00 | 10.00 | 10.60 | 14.50 | 0.00 | - | - | 1 | 46.46% |
