香港股市 將在 6 小時 46 分鐘 開市

AerCap Holdings N.V. (AER)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
93.91-3.00 (-3.10%)
市場開市。 截至 02:44PM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AER241018C000675002024-02-22 11:31AM EDT67.5016.4020.3023.900.00-110.00%
AER241018C000700002024-06-21 2:13PM EDT70.0023.5023.3025.900.00-1252.50%
AER241018C000750002024-03-06 12:24PM EDT75.0011.3016.4016.700.00-880.00%
AER241018C000775002024-06-14 11:05AM EDT77.5012.6516.8018.900.00-1343.04%
AER241018C000800002024-06-26 1:40PM EDT80.0016.1814.1016.20+1.48+10.07%67737.16%
AER241018C000825002024-06-18 10:48AM EDT82.5011.7013.3014.100.00-156135.32%
AER241018C000850002024-06-17 2:48PM EDT85.009.9511.6012.800.00-234937.63%
AER241018C000875002024-05-31 11:51AM EDT87.509.209.7010.200.00-101532.04%
AER241018C000900002024-06-25 2:33PM EDT90.0010.108.108.50+3.20+46.38%36030.90%
AER241018C000925002024-06-26 1:18PM EDT92.506.586.706.90+0.58+9.67%1030829.59%
AER241018C000950002024-06-26 10:06AM EDT95.006.105.305.60+1.00+19.61%58629.00%
AER241018C000975002024-06-20 11:56AM EDT97.503.604.204.400.00-61728.14%
AER241018C001000002024-06-26 1:13PM EDT100.003.333.303.50+0.53+18.93%1510127.97%
AER241018C001050002024-06-25 3:51PM EDT105.002.801.952.15+1.19+73.91%50353627.77%
AER241018C001100002024-06-25 1:47PM EDT110.001.550.551.30+0.70+82.35%576727.91%
AER241018C001200002024-06-25 1:47PM EDT120.000.500.350.500.00-193429.03%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AER241018P000600002024-05-06 2:24PM EDT60.000.200.052.200.00-1260.82%
AER241018P000650002024-04-09 11:13AM EDT65.000.800.100.700.00-11046.07%
AER241018P000700002024-05-14 11:44AM EDT70.000.500.300.450.00-130934.67%
AER241018P000725002024-05-09 2:07PM EDT72.500.600.400.550.00-184332.81%
AER241018P000750002024-06-07 9:48AM EDT75.000.650.350.500.00-118828.71%
AER241018P000775002024-06-17 9:51AM EDT77.501.030.550.700.00-136827.81%
AER241018P000800002024-06-18 9:45AM EDT80.001.300.800.950.00-18226.76%
AER241018P000825002024-06-20 10:12AM EDT82.501.151.101.30-0.40-25.81%13225.87%
AER241018P000850002024-06-26 11:29AM EDT85.001.701.601.75-0.30-15.00%28724.95%
AER241018P000875002024-06-26 2:06PM EDT87.502.302.152.35-0.82-26.28%34924.17%
AER241018P000900002024-06-20 10:01AM EDT90.003.582.953.200.00-27223.87%
AER241018P000925002024-06-25 3:24PM EDT92.503.103.904.10-1.70-35.42%510122.89%
AER241018P000950002024-06-26 10:47AM EDT95.005.205.105.30-0.50-8.77%51022.41%
AER241018P000975002024-06-26 1:58PM EDT97.506.706.506.70-0.90-11.84%3221.90%
AER241018P001000002024-06-26 1:25PM EDT100.008.308.108.30-1.30-13.54%1721.36%
AER241018P001050002024-06-25 12:57PM EDT105.0010.7011.8014.10-2.50-18.94%2532.62%