香港股市 已收市

AerCap Holdings N.V. (AER)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
89.03-1.04 (-1.15%)
收市:04:00PM EDT
89.79 +0.76 (+0.85%)
收市後: 07:37PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AER241018C000675002024-02-22 11:31AM EDT67.5016.4020.3023.900.00-1152.27%
AER241018C000700002024-04-04 3:00PM EDT70.0019.6017.9020.500.00-1139.97%
AER241018C000750002024-03-06 12:24PM EDT75.0011.3016.4016.700.00-8840.48%
AER241018C000775002024-06-14 11:05AM EDT77.5012.6512.5015.60-2.20-14.81%1244.45%
AER241018C000800002024-06-11 12:37PM EDT80.0012.759.9012.100.00-17133.55%
AER241018C000825002024-06-14 10:23AM EDT82.508.608.2010.20-3.39-28.27%154731.96%
AER241018C000850002024-06-14 10:08AM EDT85.007.606.708.50-1.10-12.64%104930.84%
AER241018C000875002024-05-31 11:51AM EDT87.509.204.706.900.00-101529.54%
AER241018C000900002024-06-14 10:23AM EDT90.004.315.205.50-3.27-43.14%16028.49%
AER241018C000925002024-06-14 11:45AM EDT92.504.004.004.30-1.00-20.00%729827.63%
AER241018C000950002024-06-13 12:38PM EDT95.003.403.103.300.00-47826.94%
AER241018C000975002024-06-14 12:10PM EDT97.502.352.202.50-0.30-11.32%5626.45%
AER241018C001000002024-06-14 12:10PM EDT100.001.751.651.90-0.20-10.26%117226.28%
AER241018C001050002024-06-11 3:35PM EDT105.001.070.851.100.00-26226.37%
AER241018C001100002024-06-06 10:41AM EDT110.000.850.450.600.00-11426.31%
AER241018C001200002024-04-08 9:30AM EDT120.000.500.000.000.00-151612.50%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AER241018P000600002024-05-06 2:24PM EDT60.000.200.052.200.00-1253.32%
AER241018P000650002024-04-09 11:13AM EDT65.000.800.100.700.00-11039.36%
AER241018P000700002024-05-14 11:44AM EDT70.000.500.300.450.00-130928.57%
AER241018P000725002024-05-09 2:07PM EDT72.500.600.400.550.00-184326.56%
AER241018P000750002024-06-07 9:48AM EDT75.000.650.750.900.00-118826.81%
AER241018P000775002024-06-12 2:17PM EDT77.500.901.101.250.00-436925.98%
AER241018P000800002024-06-14 11:10AM EDT80.001.901.501.70+0.55+40.74%68225.10%
AER241018P000825002024-06-13 11:20AM EDT82.501.951.402.250.00-203324.06%
AER241018P000850002024-06-14 11:40AM EDT85.003.202.803.10+0.60+23.08%229723.82%
AER241018P000875002024-06-13 12:00PM EDT87.504.303.703.90+0.90+26.47%183222.38%
AER241018P000900002024-06-13 2:08PM EDT90.004.504.805.100.00-207221.94%
AER241018P000925002024-06-13 12:16PM EDT92.505.806.106.500.00-48521.44%
AER241018P000950002024-06-13 12:16PM EDT95.007.307.709.700.00-5729.11%
AER241018P000975002024-05-09 9:52AM EDT97.508.707.5010.000.00-1120.95%
AER241018P001000002024-05-22 9:51AM EDT100.009.6010.7012.300.00-1722.72%
AER241018P001050002024-06-05 10:20AM EDT105.0013.2014.7017.100.00-1326.64%