認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AER241018C00067500 | 2024-02-22 11:31AM EDT | 67.50 | 16.40 | 20.30 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| AER241018C00070000 | 2024-06-21 2:13PM EDT | 70.00 | 23.50 | 23.30 | 25.90 | 0.00 | - | 1 | 2 | 52.50% |
| AER241018C00075000 | 2024-03-06 12:24PM EDT | 75.00 | 11.30 | 16.40 | 16.70 | 0.00 | - | 8 | 8 | 0.00% |
| AER241018C00077500 | 2024-06-14 11:05AM EDT | 77.50 | 12.65 | 16.80 | 18.90 | 0.00 | - | 1 | 3 | 43.04% |
| AER241018C00080000 | 2024-06-26 1:40PM EDT | 80.00 | 16.18 | 14.10 | 16.20 | +1.48 | +10.07% | 6 | 77 | 37.16% |
| AER241018C00082500 | 2024-06-18 10:48AM EDT | 82.50 | 11.70 | 13.30 | 14.10 | 0.00 | - | 15 | 61 | 35.32% |
| AER241018C00085000 | 2024-06-17 2:48PM EDT | 85.00 | 9.95 | 11.60 | 12.80 | 0.00 | - | 23 | 49 | 37.63% |
| AER241018C00087500 | 2024-05-31 11:51AM EDT | 87.50 | 9.20 | 9.70 | 10.20 | 0.00 | - | 10 | 15 | 32.04% |
| AER241018C00090000 | 2024-06-25 2:33PM EDT | 90.00 | 10.10 | 8.10 | 8.50 | +3.20 | +46.38% | 3 | 60 | 30.90% |
| AER241018C00092500 | 2024-06-26 1:18PM EDT | 92.50 | 6.58 | 6.70 | 6.90 | +0.58 | +9.67% | 10 | 308 | 29.59% |
| AER241018C00095000 | 2024-06-26 10:06AM EDT | 95.00 | 6.10 | 5.30 | 5.60 | +1.00 | +19.61% | 5 | 86 | 29.00% |
| AER241018C00097500 | 2024-06-20 11:56AM EDT | 97.50 | 3.60 | 4.20 | 4.40 | 0.00 | - | 6 | 17 | 28.14% |
| AER241018C00100000 | 2024-06-26 1:13PM EDT | 100.00 | 3.33 | 3.30 | 3.50 | +0.53 | +18.93% | 15 | 101 | 27.97% |
| AER241018C00105000 | 2024-06-25 3:51PM EDT | 105.00 | 2.80 | 1.95 | 2.15 | +1.19 | +73.91% | 503 | 536 | 27.77% |
| AER241018C00110000 | 2024-06-25 1:47PM EDT | 110.00 | 1.55 | 0.55 | 1.30 | +0.70 | +82.35% | 57 | 67 | 27.91% |
| AER241018C00120000 | 2024-06-25 1:47PM EDT | 120.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 19 | 34 | 29.03% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AER241018P00060000 | 2024-05-06 2:24PM EDT | 60.00 | 0.20 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 60.82% |
| AER241018P00065000 | 2024-04-09 11:13AM EDT | 65.00 | 0.80 | 0.10 | 0.70 | 0.00 | - | 1 | 10 | 46.07% |
| AER241018P00070000 | 2024-05-14 11:44AM EDT | 70.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 309 | 34.67% |
| AER241018P00072500 | 2024-05-09 2:07PM EDT | 72.50 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 843 | 32.81% |
| AER241018P00075000 | 2024-06-07 9:48AM EDT | 75.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 188 | 28.71% |
| AER241018P00077500 | 2024-06-17 9:51AM EDT | 77.50 | 1.03 | 0.55 | 0.70 | 0.00 | - | 1 | 368 | 27.81% |
| AER241018P00080000 | 2024-06-18 9:45AM EDT | 80.00 | 1.30 | 0.80 | 0.95 | 0.00 | - | 1 | 82 | 26.76% |
| AER241018P00082500 | 2024-06-20 10:12AM EDT | 82.50 | 1.15 | 1.10 | 1.30 | -0.40 | -25.81% | 1 | 32 | 25.87% |
| AER241018P00085000 | 2024-06-26 11:29AM EDT | 85.00 | 1.70 | 1.60 | 1.75 | -0.30 | -15.00% | 2 | 87 | 24.95% |
| AER241018P00087500 | 2024-06-26 2:06PM EDT | 87.50 | 2.30 | 2.15 | 2.35 | -0.82 | -26.28% | 3 | 49 | 24.17% |
| AER241018P00090000 | 2024-06-20 10:01AM EDT | 90.00 | 3.58 | 2.95 | 3.20 | 0.00 | - | 2 | 72 | 23.87% |
| AER241018P00092500 | 2024-06-25 3:24PM EDT | 92.50 | 3.10 | 3.90 | 4.10 | -1.70 | -35.42% | 5 | 101 | 22.89% |
| AER241018P00095000 | 2024-06-26 10:47AM EDT | 95.00 | 5.20 | 5.10 | 5.30 | -0.50 | -8.77% | 5 | 10 | 22.41% |
| AER241018P00097500 | 2024-06-26 1:58PM EDT | 97.50 | 6.70 | 6.50 | 6.70 | -0.90 | -11.84% | 3 | 2 | 21.90% |
| AER241018P00100000 | 2024-06-26 1:25PM EDT | 100.00 | 8.30 | 8.10 | 8.30 | -1.30 | -13.54% | 1 | 7 | 21.36% |
| AER241018P00105000 | 2024-06-25 12:57PM EDT | 105.00 | 10.70 | 11.80 | 14.10 | -2.50 | -18.94% | 2 | 5 | 32.62% |
