認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AER241018C00067500 | 2024-02-22 11:31AM EDT | 67.50 | 16.40 | 20.30 | 23.90 | 0.00 | - | 1 | 1 | 52.27% |
| AER241018C00070000 | 2024-04-04 3:00PM EDT | 70.00 | 19.60 | 17.90 | 20.50 | 0.00 | - | 1 | 1 | 39.97% |
| AER241018C00075000 | 2024-03-06 12:24PM EDT | 75.00 | 11.30 | 16.40 | 16.70 | 0.00 | - | 8 | 8 | 40.48% |
| AER241018C00077500 | 2024-06-14 11:05AM EDT | 77.50 | 12.65 | 12.50 | 15.60 | -2.20 | -14.81% | 1 | 2 | 44.45% |
| AER241018C00080000 | 2024-06-11 12:37PM EDT | 80.00 | 12.75 | 9.90 | 12.10 | 0.00 | - | 1 | 71 | 33.55% |
| AER241018C00082500 | 2024-06-14 10:23AM EDT | 82.50 | 8.60 | 8.20 | 10.20 | -3.39 | -28.27% | 15 | 47 | 31.96% |
| AER241018C00085000 | 2024-06-14 10:08AM EDT | 85.00 | 7.60 | 6.70 | 8.50 | -1.10 | -12.64% | 10 | 49 | 30.84% |
| AER241018C00087500 | 2024-05-31 11:51AM EDT | 87.50 | 9.20 | 4.70 | 6.90 | 0.00 | - | 10 | 15 | 29.54% |
| AER241018C00090000 | 2024-06-14 10:23AM EDT | 90.00 | 4.31 | 5.20 | 5.50 | -3.27 | -43.14% | 1 | 60 | 28.49% |
| AER241018C00092500 | 2024-06-14 11:45AM EDT | 92.50 | 4.00 | 4.00 | 4.30 | -1.00 | -20.00% | 7 | 298 | 27.63% |
| AER241018C00095000 | 2024-06-13 12:38PM EDT | 95.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 4 | 78 | 26.94% |
| AER241018C00097500 | 2024-06-14 12:10PM EDT | 97.50 | 2.35 | 2.20 | 2.50 | -0.30 | -11.32% | 5 | 6 | 26.45% |
| AER241018C00100000 | 2024-06-14 12:10PM EDT | 100.00 | 1.75 | 1.65 | 1.90 | -0.20 | -10.26% | 11 | 72 | 26.28% |
| AER241018C00105000 | 2024-06-11 3:35PM EDT | 105.00 | 1.07 | 0.85 | 1.10 | 0.00 | - | 2 | 62 | 26.37% |
| AER241018C00110000 | 2024-06-06 10:41AM EDT | 110.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | 1 | 14 | 26.31% |
| AER241018C00120000 | 2024-04-08 9:30AM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AER241018P00060000 | 2024-05-06 2:24PM EDT | 60.00 | 0.20 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 53.32% |
| AER241018P00065000 | 2024-04-09 11:13AM EDT | 65.00 | 0.80 | 0.10 | 0.70 | 0.00 | - | 1 | 10 | 39.36% |
| AER241018P00070000 | 2024-05-14 11:44AM EDT | 70.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 309 | 28.57% |
| AER241018P00072500 | 2024-05-09 2:07PM EDT | 72.50 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 843 | 26.56% |
| AER241018P00075000 | 2024-06-07 9:48AM EDT | 75.00 | 0.65 | 0.75 | 0.90 | 0.00 | - | 1 | 188 | 26.81% |
| AER241018P00077500 | 2024-06-12 2:17PM EDT | 77.50 | 0.90 | 1.10 | 1.25 | 0.00 | - | 4 | 369 | 25.98% |
| AER241018P00080000 | 2024-06-14 11:10AM EDT | 80.00 | 1.90 | 1.50 | 1.70 | +0.55 | +40.74% | 6 | 82 | 25.10% |
| AER241018P00082500 | 2024-06-13 11:20AM EDT | 82.50 | 1.95 | 1.40 | 2.25 | 0.00 | - | 20 | 33 | 24.06% |
| AER241018P00085000 | 2024-06-14 11:40AM EDT | 85.00 | 3.20 | 2.80 | 3.10 | +0.60 | +23.08% | 22 | 97 | 23.82% |
| AER241018P00087500 | 2024-06-13 12:00PM EDT | 87.50 | 4.30 | 3.70 | 3.90 | +0.90 | +26.47% | 18 | 32 | 22.38% |
| AER241018P00090000 | 2024-06-13 2:08PM EDT | 90.00 | 4.50 | 4.80 | 5.10 | 0.00 | - | 20 | 72 | 21.94% |
| AER241018P00092500 | 2024-06-13 12:16PM EDT | 92.50 | 5.80 | 6.10 | 6.50 | 0.00 | - | 4 | 85 | 21.44% |
| AER241018P00095000 | 2024-06-13 12:16PM EDT | 95.00 | 7.30 | 7.70 | 9.70 | 0.00 | - | 5 | 7 | 29.11% |
| AER241018P00097500 | 2024-05-09 9:52AM EDT | 97.50 | 8.70 | 7.50 | 10.00 | 0.00 | - | 1 | 1 | 20.95% |
| AER241018P00100000 | 2024-05-22 9:51AM EDT | 100.00 | 9.60 | 10.70 | 12.30 | 0.00 | - | 1 | 7 | 22.72% |
| AER241018P00105000 | 2024-06-05 10:20AM EDT | 105.00 | 13.20 | 14.70 | 17.10 | 0.00 | - | 1 | 3 | 26.64% |
