認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816C00012000 | 2024-03-18 11:59AM EDT | 12.00 | 3.39 | 3.20 | 4.50 | 0.00 | - | 100 | 125 | 0.00% |
| AES240816C00013000 | 2024-04-02 9:45AM EDT | 13.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| AES240816C00014000 | 2024-04-29 11:19AM EDT | 14.00 | 3.70 | 4.80 | 5.10 | 0.00 | - | 34 | 809 | 55.47% |
| AES240816C00015000 | 2024-05-02 3:06PM EDT | 15.00 | 4.33 | 2.50 | 4.30 | 0.00 | - | 12 | 548 | 53.91% |
| AES240816C00016000 | 2024-05-02 1:29PM EDT | 16.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 2,106 | 43.85% |
| AES240816C00017000 | 2024-05-02 3:08PM EDT | 17.00 | 2.73 | 0.65 | 2.55 | 0.00 | - | 14 | 739 | 41.21% |
| AES240816C00018000 | 2024-05-03 11:55AM EDT | 18.00 | 1.65 | 1.70 | 1.85 | -0.40 | -19.51% | 13 | 3,141 | 37.89% |
| AES240816C00019000 | 2024-05-03 2:29PM EDT | 19.00 | 1.05 | 1.20 | 1.30 | -0.35 | -25.00% | 1,645 | 8,753 | 36.08% |
| AES240816C00020000 | 2024-05-03 12:43PM EDT | 20.00 | 0.80 | 0.80 | 0.90 | -0.20 | -20.00% | 24 | 1,189 | 35.45% |
| AES240816C00021000 | 2024-05-03 12:29PM EDT | 21.00 | 0.50 | 0.50 | 0.60 | -0.08 | -13.79% | 53 | 282 | 34.86% |
| AES240816C00022000 | 2024-05-02 3:41PM EDT | 22.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 485 | 34.86% |
| AES240816C00023000 | 2024-05-03 9:58AM EDT | 23.00 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 27 | 73 | 34.38% |
| AES240816C00024000 | 2024-04-04 12:34PM EDT | 24.00 | 0.22 | 0.10 | 0.15 | 0.00 | - | 1 | 6 | 33.89% |
| AES240816C00025000 | 2024-04-09 11:07AM EDT | 25.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 13 | 34.57% |
| AES240816C00026000 | 2024-04-22 1:52PM EDT | 26.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 31 | 41.50% |
| AES240816C00030000 | 2023-12-21 4:20PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00010000 | 2024-03-15 2:57PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 95.51% |
| AES240816P00011000 | 2024-03-06 12:41PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AES240816P00012000 | 2024-03-26 12:40PM EDT | 12.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 83 | 763 | 51.76% |
| AES240816P00013000 | 2024-05-03 10:44AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 5,239 | 48.24% |
| AES240816P00014000 | 2024-04-29 3:31PM EDT | 14.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | 6 | 620 | 43.56% |
| AES240816P00015000 | 2024-05-03 10:07AM EDT | 15.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 1,905 | 40.43% |
| AES240816P00016000 | 2024-05-03 3:12PM EDT | 16.00 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 145 | 1,832 | 37.65% |
| AES240816P00017000 | 2024-05-03 10:33AM EDT | 17.00 | 0.70 | 0.55 | 0.70 | -0.35 | -33.33% | 11 | 478 | 35.99% |
| AES240816P00018000 | 2024-05-03 12:03PM EDT | 18.00 | 1.05 | 0.90 | 1.00 | +0.10 | +10.53% | 44 | 493 | 33.25% |
| AES240816P00019000 | 2024-05-03 2:52PM EDT | 19.00 | 1.45 | 1.35 | 1.50 | -0.35 | -19.44% | 76 | 215 | 32.86% |
| AES240816P00020000 | 2024-04-24 11:41AM EDT | 20.00 | 3.20 | 1.95 | 2.10 | 0.00 | - | 1 | 46 | 32.08% |
| AES240816P00021000 | 2024-04-01 12:40PM EDT | 21.00 | 3.60 | 2.90 | 3.00 | 0.00 | - | 1 | 28 | 36.87% |
| AES240816P00022000 | 2024-04-09 3:32PM EDT | 22.00 | 4.20 | 3.40 | 5.20 | 0.00 | - | 1 | 4 | 51.86% |
| AES240816P00023000 | 2024-04-04 12:29PM EDT | 23.00 | 4.65 | 2.45 | 5.70 | 0.00 | - | 1 | 2 | 68.95% |
| AES240816P00024000 | 2024-01-09 10:53AM EDT | 24.00 | 5.30 | 7.30 | 9.50 | 0.00 | - | 26 | 0 | 118.51% |
| AES240816P00025000 | 2024-01-04 10:41AM EDT | 25.00 | 6.20 | 6.00 | 9.90 | 0.00 | - | - | 0 | 86.96% |
