認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.39 | 0.00 | - | 2 | 0 |
| 3.39 | 0.00 | - | 100 | 125 | 12.00 | 0.19 | 0.00 | - | 83 | 763 |
| 5.25 | 0.00 | - | 1 | 57 | 13.00 | 0.12 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 34 | 0 | 14.00 | 0.15 | 0.00 | - | 4 | 0 |
| 6.37 | 0.00 | - | 3 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 16.00 | 0.14 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 17.00 | 0.21 | 0.00 | - | 11 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 18.00 | 0.30 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 6 | 0 | 19.00 | 0.45 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 20.00 | 0.76 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 18 | 0 | 21.00 | 1.10 | 0.00 | - | 47 | 0 |
| 1.10 | 0.00 | - | 57 | 0 | 22.00 | 4.20 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 10 | 0 | 23.00 | 4.65 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 69 | 0 | 24.00 | 5.30 | 0.00 | - | 26 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 25.00 | 6.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 40 | 0 | 26.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
