認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240920C00005000 | 2024-04-15 2:35PM EDT | 5.00 | 11.48 | 12.60 | 15.60 | 0.00 | - | - | 1 | 165.43% |
| AES240920C00008000 | 2024-04-15 2:33PM EDT | 8.00 | 8.43 | 10.30 | 12.40 | 0.00 | - | 1 | 1 | 128.13% |
| AES240920C00010000 | 2023-11-07 4:45PM EDT | 10.00 | 6.60 | 7.80 | 9.50 | 0.00 | - | 1 | 155 | 107.42% |
| AES240920C00012000 | 2024-04-03 10:04AM EDT | 12.00 | 5.92 | 6.80 | 7.30 | 0.00 | - | 1 | 124 | 63.28% |
| AES240920C00015000 | 2024-05-03 2:55PM EDT | 15.00 | 4.00 | 2.55 | 4.20 | +1.10 | +37.93% | 3 | 982 | 43.41% |
| AES240920C00017000 | 2024-05-02 3:09PM EDT | 17.00 | 3.40 | 2.55 | 2.70 | 0.00 | - | 8 | 5,847 | 39.45% |
| AES240920C00020000 | 2024-05-03 11:44AM EDT | 20.00 | 1.00 | 1.00 | 1.10 | -0.24 | -19.35% | 8 | 1,243 | 35.16% |
| AES240920C00022000 | 2024-05-02 3:56PM EDT | 22.00 | 0.69 | 0.45 | 0.60 | 0.00 | - | 2 | 999 | 35.74% |
| AES240920C00025000 | 2024-05-02 3:16PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 115 | 35.25% |
| AES240920C00030000 | 2023-12-14 1:13PM EDT | 30.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 2 | 59.18% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240920P00005000 | 2024-05-03 2:52PM EDT | 5.00 | 0.37 | 0.00 | 0.20 | +0.22 | +146.67% | 1 | 3 | 118.75% |
| AES240920P00008000 | 2024-05-03 2:52PM EDT | 8.00 | 0.40 | 0.15 | 0.20 | -0.12 | -23.08% | 1 | 3 | 88.48% |
| AES240920P00010000 | 2024-03-01 10:41AM EDT | 10.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 67.97% |
| AES240920P00012000 | 2024-05-03 10:26AM EDT | 12.00 | 0.08 | 0.05 | 0.15 | -0.22 | -73.33% | 3 | 566 | 49.22% |
| AES240920P00015000 | 2024-05-03 10:26AM EDT | 15.00 | 0.36 | 0.25 | 0.40 | -0.09 | -20.00% | 6 | 3,818 | 38.87% |
| AES240920P00017000 | 2024-05-03 3:34PM EDT | 17.00 | 0.85 | 0.70 | 0.85 | -0.30 | -26.09% | 25 | 1,620 | 35.01% |
| AES240920P00020000 | 2024-05-03 10:36AM EDT | 20.00 | 2.35 | 2.10 | 2.25 | +0.15 | +6.82% | 14 | 415 | 31.20% |
| AES240920P00022000 | 2024-03-26 10:18AM EDT | 22.00 | 5.44 | 5.00 | 5.20 | 0.00 | - | 2 | 537 | 63.23% |
| AES240920P00025000 | 2023-12-04 11:02AM EDT | 25.00 | 7.20 | 6.50 | 7.40 | 0.00 | - | - | 174 | 62.11% |
