認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES241115C00011000 | 2024-04-10 10:28AM EDT | 11.00 | 6.90 | 7.70 | 9.40 | 0.00 | - | 1 | 5 | 82.03% |
| AES241115C00012000 | 2024-04-15 2:33PM EDT | 12.00 | 4.74 | 6.70 | 8.30 | 0.00 | - | - | 4 | 70.46% |
| AES241115C00014000 | 2024-04-17 12:03PM EDT | 14.00 | 2.90 | 3.60 | 7.00 | 0.00 | - | - | 4 | 91.36% |
| AES241115C00015000 | 2024-04-29 10:01AM EDT | 15.00 | 3.32 | 4.30 | 4.50 | 0.00 | - | 10 | 41 | 44.82% |
| AES241115C00016000 | 2024-04-23 2:23PM EDT | 16.00 | 2.60 | 1.55 | 3.70 | 0.00 | - | 15 | 123 | 41.55% |
| AES241115C00017000 | 2024-05-01 12:31PM EDT | 17.00 | 2.70 | 2.90 | 3.10 | 0.00 | - | 3 | 66 | 41.55% |
| AES241115C00018000 | 2024-05-02 3:27PM EDT | 18.00 | 2.66 | 2.30 | 4.10 | 0.00 | - | 1 | 17 | 53.42% |
| AES241115C00019000 | 2024-05-02 3:28PM EDT | 19.00 | 2.08 | 1.80 | 1.90 | 0.00 | - | 27 | 49 | 37.45% |
| AES241115C00020000 | 2024-05-02 3:22PM EDT | 20.00 | 1.65 | 1.35 | 1.95 | +0.03 | +1.85% | 125 | 172 | 45.41% |
| AES241115C00022000 | 2024-04-30 2:38PM EDT | 22.00 | 0.68 | 0.70 | 0.85 | 0.00 | - | 3 | 19 | 35.60% |
| AES241115C00023000 | 2024-04-18 11:05AM EDT | 23.00 | 0.20 | 0.50 | 1.10 | 0.00 | - | - | 0 | 45.19% |
| AES241115C00024000 | 2024-04-25 9:33AM EDT | 24.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 34.42% |
| AES241115C00025000 | 2024-05-01 2:33PM EDT | 25.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 34.91% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES241115P00009000 | 2024-04-04 12:23PM EDT | 9.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.69% |
| AES241115P00010000 | 2024-03-18 10:49AM EDT | 10.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 59.38% |
| AES241115P00011000 | 2024-04-15 11:18AM EDT | 11.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 53.22% |
| AES241115P00012000 | 2024-04-22 11:15AM EDT | 12.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 2,243 | 2,243 | 47.36% |
| AES241115P00013000 | 2024-04-12 12:38PM EDT | 13.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 42.77% |
| AES241115P00014000 | 2024-04-29 11:11AM EDT | 14.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 22 | 41.41% |
| AES241115P00015000 | 2024-04-22 10:22AM EDT | 15.00 | 1.30 | 0.50 | 0.60 | 0.00 | - | 10 | 158 | 38.72% |
| AES241115P00016000 | 2024-05-03 3:10PM EDT | 16.00 | 0.79 | 0.70 | 0.85 | -0.74 | -48.37% | 6 | 22 | 37.45% |
| AES241115P00017000 | 2024-05-02 3:11PM EDT | 17.00 | 1.08 | 1.05 | 1.15 | 0.00 | - | 2 | 118 | 35.86% |
| AES241115P00018000 | 2024-05-03 11:28AM EDT | 18.00 | 1.54 | 1.40 | 1.55 | +0.04 | +2.67% | 1 | 18 | 34.82% |
| AES241115P00019000 | 2024-05-02 3:06PM EDT | 19.00 | 1.91 | 1.85 | 2.00 | 0.00 | - | 5 | 5 | 33.25% |
| AES241115P00020000 | 2024-03-18 10:48AM EDT | 20.00 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 65.92% |
| AES241115P00021000 | 2024-04-17 12:43PM EDT | 21.00 | 5.50 | 3.00 | 3.20 | 0.00 | - | 1 | 27 | 31.10% |
| AES241115P00022000 | 2024-04-15 9:37AM EDT | 22.00 | 5.30 | 3.70 | 6.00 | 0.00 | - | - | 101 | 70.12% |
| AES241115P00023000 | 2024-04-09 1:22PM EDT | 23.00 | 5.10 | 4.50 | 4.70 | 0.00 | - | - | 73 | 28.71% |
| AES241115P00024000 | 2024-04-02 11:10AM EDT | 24.00 | 6.50 | 5.60 | 6.10 | 0.00 | - | - | 1 | 42.24% |
