認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117C00005000 | 2023-10-04 11:04AM EDT | 5.00 | 8.00 | 9.00 | 14.00 | 0.00 | - | - | 4 | 148.24% |
| AES250117C00010000 | 2024-04-29 3:24PM EDT | 10.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AES250117C00015000 | 2024-04-29 3:43PM EDT | 15.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AES250117C00018000 | 2024-05-01 10:45AM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AES250117C00020000 | 2024-05-01 3:22PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| AES250117C00023000 | 2024-05-01 2:29PM EDT | 23.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| AES250117C00025000 | 2024-05-01 10:26AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AES250117C00027000 | 2024-05-01 2:34PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AES250117C00030000 | 2024-04-16 9:46AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AES250117C00032000 | 2024-04-09 12:45PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AES250117C00035000 | 2023-12-14 12:04PM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 56.15% |
| AES250117C00037000 | 2022-11-01 3:53PM EDT | 37.00 | 1.85 | 0.45 | 4.40 | 0.00 | - | 19 | 30 | 101.81% |
| AES250117C00040000 | 2024-04-09 3:59PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117P00005000 | 2024-02-28 1:16PM EDT | 5.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 92.97% |
| AES250117P00010000 | 2024-05-01 10:27AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AES250117P00015000 | 2024-05-01 12:41PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AES250117P00018000 | 2024-05-01 1:46PM EDT | 18.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AES250117P00020000 | 2024-04-23 1:36PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AES250117P00023000 | 2024-04-22 10:32AM EDT | 23.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AES250117P00025000 | 2023-10-18 1:25PM EDT | 25.00 | 11.40 | 7.90 | 8.40 | 0.00 | - | 40 | 145 | 53.05% |
| AES250117P00027000 | 2023-12-28 10:56AM EDT | 27.00 | 7.80 | 8.70 | 11.30 | 0.00 | - | 21 | 110 | 56.18% |
| AES250117P00030000 | 2022-12-08 4:38PM EDT | 30.00 | 5.30 | 4.00 | 8.20 | 0.00 | - | 6 | 46 | 0.00% |
| AES250117P00032000 | 2022-12-08 4:29PM EDT | 32.00 | 6.40 | 4.60 | 8.70 | 0.00 | - | 4 | 90 | 0.00% |
| AES250117P00035000 | 2023-08-30 1:51PM EDT | 35.00 | 16.70 | 17.70 | 21.90 | 0.00 | - | 1 | 0 | 107.37% |
| AES250117P00040000 | 2024-04-04 3:36PM EDT | 40.00 | 21.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
