認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES260116C00003000 | 2023-10-26 12:10PM EDT | 3.00 | 11.70 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 167.97% |
| AES260116C00005000 | 2024-04-15 12:02PM EDT | 5.00 | 10.45 | 11.00 | 16.00 | 0.00 | - | - | 0 | 72.17% |
| AES260116C00008000 | 2024-01-29 11:37AM EDT | 8.00 | 8.94 | 5.10 | 7.60 | 0.00 | - | 7 | 19 | 0.00% |
| AES260116C00010000 | 2024-04-24 3:30PM EDT | 10.00 | 7.90 | 6.00 | 9.10 | 0.00 | - | 1 | 269 | 52.05% |
| AES260116C00013000 | 2024-04-18 10:40AM EDT | 13.00 | 4.70 | 6.10 | 9.00 | 0.00 | - | 8 | 103 | 57.13% |
| AES260116C00015000 | 2024-05-01 2:47PM EDT | 15.00 | 5.30 | 4.90 | 6.00 | +1.00 | +23.26% | 1 | 352 | 49.83% |
| AES260116C00017000 | 2024-05-01 3:02PM EDT | 17.00 | 4.30 | 2.35 | 5.50 | +0.80 | +22.86% | 3 | 338 | 54.44% |
| AES260116C00020000 | 2024-05-01 3:00PM EDT | 20.00 | 2.90 | 2.20 | 4.00 | +0.96 | +49.48% | 2 | 376 | 49.67% |
| AES260116C00022000 | 2024-05-01 3:05PM EDT | 22.00 | 2.05 | 1.75 | 2.10 | +0.85 | +70.83% | 4 | 44 | 35.74% |
| AES260116C00025000 | 2024-04-30 2:10PM EDT | 25.00 | 1.05 | 0.80 | 1.35 | 0.00 | - | 10 | 291 | 34.62% |
| AES260116C00027000 | 2024-04-04 1:34PM EDT | 27.00 | 0.70 | 0.65 | 0.95 | 0.00 | - | 1 | 30 | 33.42% |
| AES260116C00030000 | 2024-04-18 9:30AM EDT | 30.00 | 0.25 | 0.25 | 0.55 | 0.00 | - | 1 | 82 | 32.11% |
| AES260116C00032000 | 2024-03-26 10:52AM EDT | 32.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 39 | 28.52% |
| AES260116C00035000 | 2024-05-01 12:35PM EDT | 35.00 | 0.17 | 0.10 | 0.25 | +0.02 | +13.33% | 17 | 65 | 31.69% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES260116P00003000 | 2023-11-03 3:56PM EDT | 3.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 109.96% |
| AES260116P00005000 | 2023-11-21 2:40PM EDT | 5.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 30 | 161.82% |
| AES260116P00008000 | 2023-11-03 12:35PM EDT | 8.00 | 0.60 | 0.40 | 0.70 | 0.00 | - | 1 | 46 | 55.76% |
| AES260116P00010000 | 2024-03-14 12:09PM EDT | 10.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 2 | 8 | 48.00% |
| AES260116P00013000 | 2024-05-01 2:03PM EDT | 13.00 | 1.10 | 1.05 | 1.20 | -0.14 | -11.29% | 1 | 8,188 | 39.26% |
| AES260116P00015000 | 2024-04-16 1:27PM EDT | 15.00 | 2.31 | 1.60 | 1.80 | 0.00 | - | 10 | 228 | 36.67% |
| AES260116P00017000 | 2024-04-30 3:10PM EDT | 17.00 | 2.50 | 2.30 | 4.10 | 0.00 | - | 1 | 202 | 51.78% |
| AES260116P00020000 | 2024-04-18 3:51PM EDT | 20.00 | 5.00 | 3.60 | 4.10 | 0.00 | - | 3 | 503 | 31.37% |
| AES260116P00022000 | 2024-04-10 9:47AM EDT | 22.00 | 5.50 | 4.90 | 5.70 | 0.00 | - | 2 | 60 | 33.33% |
| AES260116P00025000 | 2024-04-10 9:58AM EDT | 25.00 | 7.80 | 7.00 | 7.70 | 0.00 | - | 92 | 428 | 28.74% |
| AES260116P00030000 | 2023-10-23 3:14PM EDT | 30.00 | 16.00 | 10.50 | 15.50 | 0.00 | - | 2 | 0 | 69.56% |
