認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00010000 | 2024-04-29 1:01PM EDT | 10.00 | 8.00 | 8.50 | 10.10 | 0.00 | - | 10 | 11 | 298.44% |
| AES240517C00011000 | 2024-04-29 3:47PM EDT | 11.00 | 7.20 | 6.20 | 9.70 | 0.00 | - | 643 | 173 | 204.30% |
| AES240517C00012000 | 2024-04-30 1:06PM EDT | 12.00 | 5.80 | 6.40 | 8.20 | 0.00 | - | 1 | 2 | 229.88% |
| AES240517C00013000 | 2024-05-02 10:32AM EDT | 13.00 | 5.52 | 4.10 | 7.00 | 0.00 | - | 2 | 3 | 275.78% |
| AES240517C00014000 | 2024-05-02 10:42AM EDT | 14.00 | 4.30 | 4.50 | 5.30 | 0.00 | - | 2 | 15 | 120.31% |
| AES240517C00015000 | 2024-05-02 12:45PM EDT | 15.00 | 3.70 | 2.30 | 5.40 | 0.00 | - | 5 | 161 | 91.41% |
| AES240517C00016000 | 2024-05-03 10:17AM EDT | 16.00 | 2.66 | 2.60 | 3.40 | -0.32 | -10.74% | 60 | 750 | 88.09% |
| AES240517C00017000 | 2024-05-03 3:51PM EDT | 17.00 | 1.70 | 1.70 | 1.85 | -0.38 | -18.27% | 70 | 3,617 | 50.78% |
| AES240517C00018000 | 2024-05-03 2:32PM EDT | 18.00 | 0.75 | 0.85 | 0.95 | -0.45 | -37.50% | 240 | 9,991 | 37.21% |
| AES240517C00019000 | 2024-05-03 3:56PM EDT | 19.00 | 0.34 | 0.30 | 0.35 | -0.34 | -50.00% | 212 | 6,652 | 32.62% |
| AES240517C00020000 | 2024-05-03 12:05PM EDT | 20.00 | 0.07 | 0.05 | 0.10 | -0.23 | -76.67% | 184 | 13,125 | 32.81% |
| AES240517C00021000 | 2024-05-03 12:20PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 3 | 4,602 | 47.27% |
| AES240517C00022000 | 2024-05-03 9:32AM EDT | 22.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 4,300 | 66.80% |
| AES240517C00023000 | 2024-05-03 12:30PM EDT | 23.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 6 | 88 | 61.33% |
| AES240517C00024000 | 2024-04-04 12:34PM EDT | 24.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 117.38% |
| AES240517C00025000 | 2024-05-01 2:33PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 129.30% |
| AES240517C00026000 | 2024-01-12 10:35AM EDT | 26.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 78.91% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00008000 | 2023-10-11 12:56PM EDT | 8.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 125 | 72 | 242.19% |
| AES240517P00009000 | 2024-05-02 10:42AM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 510 | 288.67% |
| AES240517P00010000 | 2024-03-18 2:15PM EDT | 10.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 224 | 221.09% |
| AES240517P00011000 | 2024-03-15 10:26AM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 115 | 140.63% |
| AES240517P00012000 | 2024-05-02 10:42AM EDT | 12.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 10 | 459 | 107.03% |
| AES240517P00013000 | 2024-04-23 2:10PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 375 | 101.56% |
| AES240517P00014000 | 2024-05-01 11:17AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 1,877 | 73.44% |
| AES240517P00015000 | 2024-05-03 11:09AM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 8 | 10,410 | 72.66% |
| AES240517P00016000 | 2024-05-03 3:33PM EDT | 16.00 | 0.06 | 0.05 | 0.20 | -0.04 | -40.00% | 96 | 4,729 | 63.48% |
| AES240517P00017000 | 2024-05-03 9:55AM EDT | 17.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 2 | 2,125 | 41.41% |
| AES240517P00018000 | 2024-05-03 3:27PM EDT | 18.00 | 0.28 | 0.15 | 0.25 | -0.07 | -20.00% | 43 | 2,653 | 34.96% |
| AES240517P00019000 | 2024-05-03 3:54PM EDT | 19.00 | 0.70 | 0.55 | 0.70 | +0.01 | +1.45% | 104 | 466 | 33.99% |
| AES240517P00020000 | 2024-05-02 1:55PM EDT | 20.00 | 1.40 | 1.00 | 3.40 | 0.00 | - | 2 | 493 | 92.19% |
| AES240517P00021000 | 2024-04-02 3:58PM EDT | 21.00 | 3.40 | 0.45 | 3.50 | 0.00 | - | 13 | 317 | 133.69% |
| AES240517P00022000 | 2024-04-10 3:17PM EDT | 22.00 | 4.50 | 3.20 | 3.50 | 0.00 | - | 1 | 8 | 69.34% |
