認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00010000 | 2024-04-29 1:01PM EDT | 10.00 | 8.00 | 7.00 | 10.00 | 0.00 | - | 10 | 11 | 230.08% |
| AES240517C00011000 | 2024-04-29 3:47PM EDT | 11.00 | 7.20 | 5.80 | 8.70 | 0.00 | - | 643 | 173 | 142.19% |
| AES240517C00012000 | 2024-04-30 1:06PM EDT | 12.00 | 5.80 | 4.90 | 8.00 | 0.00 | - | 1 | 2 | 164.45% |
| AES240517C00013000 | 2024-04-29 3:47PM EDT | 13.00 | 5.20 | 3.50 | 7.00 | 0.00 | - | 1,362 | 3 | 101.56% |
| AES240517C00014000 | 2024-04-30 9:30AM EDT | 14.00 | 4.00 | 4.10 | 4.80 | 0.00 | - | 1 | 16 | 116.21% |
| AES240517C00015000 | 2024-04-30 1:16PM EDT | 15.00 | 3.50 | 1.55 | 3.70 | +0.58 | +19.86% | 200 | 211 | 120.12% |
| AES240517C00016000 | 2024-05-01 12:36PM EDT | 16.00 | 2.25 | 2.15 | 2.50 | +0.25 | +12.50% | 22 | 766 | 57.81% |
| AES240517C00017000 | 2024-05-01 3:31PM EDT | 17.00 | 1.55 | 1.35 | 2.45 | +0.28 | +22.05% | 31 | 3,644 | 83.69% |
| AES240517C00018000 | 2024-05-01 3:46PM EDT | 18.00 | 0.78 | 0.70 | 0.80 | +0.15 | +23.81% | 1,148 | 9,658 | 47.07% |
| AES240517C00019000 | 2024-05-01 3:57PM EDT | 19.00 | 0.35 | 0.25 | 0.35 | +0.09 | +34.62% | 985 | 6,499 | 44.24% |
| AES240517C00020000 | 2024-05-01 3:38PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 75 | 10,334 | 50.59% |
| AES240517C00021000 | 2024-05-01 9:34AM EDT | 21.00 | 0.15 | 0.00 | 0.10 | -0.04 | -21.05% | 5 | 4,599 | 53.32% |
| AES240517C00022000 | 2024-04-29 11:57AM EDT | 22.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 10 | 4,299 | 72.46% |
| AES240517C00023000 | 2024-02-22 4:33PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 88 | 65.63% |
| AES240517C00024000 | 2024-04-04 12:34PM EDT | 24.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 122.27% |
| AES240517C00025000 | 2024-05-01 2:33PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 1 | 23 | 75.00% |
| AES240517C00026000 | 2024-01-12 10:35AM EDT | 26.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 82.03% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00008000 | 2023-10-11 12:56PM EDT | 8.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 125 | 72 | 228.91% |
| AES240517P00009000 | 2024-01-09 1:02PM EDT | 9.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 510 | 224.61% |
| AES240517P00010000 | 2024-03-18 2:15PM EDT | 10.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 224 | 207.81% |
| AES240517P00011000 | 2024-03-15 10:26AM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 115 | 130.47% |
| AES240517P00012000 | 2024-03-15 10:26AM EDT | 12.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 460 | 139.45% |
| AES240517P00013000 | 2024-04-23 2:10PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 375 | 81.25% |
| AES240517P00014000 | 2024-05-01 10:55AM EDT | 14.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 18 | 1,891 | 75.00% |
| AES240517P00015000 | 2024-05-01 11:17AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 21 | 10,407 | 58.20% |
| AES240517P00016000 | 2024-05-01 2:06PM EDT | 16.00 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 156 | 4,838 | 50.39% |
| AES240517P00017000 | 2024-05-01 3:16PM EDT | 17.00 | 0.20 | 0.15 | 0.25 | -0.14 | -41.18% | 770 | 1,300 | 46.48% |
| AES240517P00018000 | 2024-05-01 3:19PM EDT | 18.00 | 0.45 | 0.50 | 0.60 | -0.40 | -47.06% | 7 | 673 | 45.12% |
| AES240517P00019000 | 2024-04-30 3:37PM EDT | 19.00 | 1.30 | 1.05 | 1.20 | -0.05 | -3.70% | 1 | 457 | 45.70% |
| AES240517P00020000 | 2024-04-15 10:02AM EDT | 20.00 | 3.40 | 1.05 | 2.20 | 0.00 | - | 1 | 491 | 65.23% |
| AES240517P00021000 | 2024-04-02 3:58PM EDT | 21.00 | 3.40 | 1.80 | 3.00 | 0.00 | - | 13 | 317 | 62.11% |
| AES240517P00022000 | 2024-04-10 3:17PM EDT | 22.00 | 4.50 | 2.30 | 5.90 | 0.00 | - | 1 | 8 | 86.52% |
