合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEVA241018C00000500 | 2024-03-11 9:49AM EDT | 0.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
AEVA241018C00001000 | 2024-03-18 9:56AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
AEVA241018C00001500 | 2024-03-18 12:03PM EDT | 1.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
AEVA241018C00002000 | 2024-03-15 3:15PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 208 | 0.00% |
AEVA241018C00002500 | 2024-06-25 10:31AM EDT | 2.50 | 0.65 | 0.25 | 0.65 | 0.00 | - | 2 | 23 | 102.73% |
AEVA241018C00005000 | 2024-07-02 12:55PM EDT | 5.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 7 | 0 | 119.14% |
AEVA241018C00007500 | 2024-07-02 10:52AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 0 | 126.56% |
AEVA241018C00010000 | 2024-06-27 2:12PM EDT | 10.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 14 | 52 | 178.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEVA241018P00000500 | 2024-03-01 3:54PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
AEVA241018P00001000 | 2024-03-12 9:33AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 212 | 50.00% |
AEVA241018P00002000 | 2024-03-15 9:30AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |
AEVA241018P00002500 | 2024-07-02 12:54PM EDT | 2.50 | 0.55 | 0.45 | 0.65 | 0.00 | - | 14 | 105 | 88.67% |
AEVA241018P00005000 | 2024-04-10 1:37PM EDT | 5.00 | 1.90 | 1.95 | 2.10 | 0.00 | - | 7 | 9 | 0.00% |
AEVA241018P00007500 | 2024-03-07 11:21AM EDT | 7.50 | 6.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |