認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.80 | 0.00 | - | 1 | 0 | 51.00 | 0.35 | 0.00 | - | - | - |
| 63.00 | 0.00 | - | - | 1 | 53.50 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 56.00 | 0.25 | 0.00 | - | - | - |
| - | - | - | - | - | 58.50 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 61.00 | 0.25 | 0.00 | - | - | - |
| - | - | - | - | - | 63.50 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 66.00 | 0.25 | 0.00 | - | - | - |
| - | - | - | - | - | 68.50 | 0.25 | 0.00 | - | - | 1 |
| 37.40 | 0.00 | - | - | - | 71.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | - | 1 | 73.50 | - | - | - | - | - |
| 37.40 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.53 | 0.00 | - | - | - |
| - | - | - | - | - | 77.50 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.50 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.50 | 1.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 88.50 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 91.00 | 1.05 | 0.00 | - | - | - |
| - | - | - | - | - | 93.50 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 96.00 | 0.88 | 0.00 | - | - | 30 |
| - | - | - | - | - | 97.50 | 1.30 | 0.00 | - | - | - |
| - | - | - | - | - | 98.50 | 1.30 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 101.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 102.50 | 1.80 | 0.00 | - | - | - |
| - | - | - | - | - | 103.50 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 1.80 | 0.00 | - | - | 2 |
| 7.30 | 0.00 | - | - | - | 106.00 | - | - | - | - | - |
| 12.29 | 0.00 | - | - | - | 107.50 | 1.95 | 0.00 | - | - | 6 |
| 7.30 | 0.00 | - | - | 5 | 108.50 | - | - | - | - | - |
| 12.29 | 0.00 | - | 5 | 5 | 110.00 | 1.95 | 0.00 | - | 2 | 6 |
| 4.80 | 0.00 | - | - | - | 111.00 | 1.21 | 0.00 | - | 40 | 1 |
| 20.00 | 0.00 | - | 2 | 60 | 112.50 | 0.55 | 0.00 | - | - | 3 |
| 4.80 | 0.00 | - | - | 1 | 113.50 | 2.33 | 0.00 | - | 1 | 2 |
| 11.25 | 0.00 | - | 3 | 74 | 115.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 8 | 14 | 116.00 | 6.45 | 0.00 | - | - | - |
| 15.55 | 0.00 | - | 1 | 4 | 117.50 | 4.70 | 0.00 | - | - | 1 |
| 5.45 | 0.00 | - | 2 | 80 | 118.50 | 6.45 | 0.00 | - | 2 | 0 |
| 7.57 | 0.00 | - | 1 | 6 | 120.00 | 4.70 | 0.00 | - | 5 | 1 |
| 4.70 | 0.00 | - | 3 | 5 | 121.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 19 | 122.50 | - | - | - | - | - |
| 3.86 | 0.00 | - | 3 | 4 | 123.50 | - | - | - | - | - |
| 5.18 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 14 | 126.00 | 2.48 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 12 | 17 | 127.50 | 1.95 | 0.00 | - | 5 | 3 |
| 2.35 | 0.00 | - | 1 | 4 | 128.50 | - | - | - | - | - |
| 3.38 | 0.00 | - | 2 | 15 | 130.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | 1 | 46 | 131.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 126 | 132.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 133.50 | - | - | - | - | - |
| 1.84 | 0.00 | - | 4 | 126 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 71 | 136.00 | 9.40 | 0.00 | - | 4 | 2 |
| 0.10 | 0.00 | - | 1 | 125 | 137.50 | 10.65 | 0.00 | - | 4 | 2 |
| 0.80 | 0.00 | - | 4 | 27 | 138.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 91 | 140.00 | 16.18 | 0.00 | - | - | 20 |
| 0.45 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 142.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 143.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 146.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 151.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | - | 177.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
