認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621C00051000 | 2024-04-04 11:33AM EDT | 51.00 | 82.80 | 74.50 | 79.00 | 0.00 | - | 1 | 0 | 287.60% |
| AFG240621C00053500 | 2023-12-11 11:18AM EDT | 53.50 | 63.00 | 63.50 | 68.50 | 0.00 | - | - | 1 | 0.00% |
| AFG240621C00071000 | 2024-04-15 12:03AM EDT | 71.00 | 37.40 | - | - | 0.00 | - | - | - | 0.00% |
| AFG240621C00073500 | 2023-11-02 9:49AM EDT | 73.50 | 37.40 | 42.00 | 46.70 | 0.00 | - | - | 1 | 0.00% |
| AFG240621C00075000 | 2023-11-02 9:49AM EDT | 75.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AFG240621C00106000 | 2024-04-15 12:03AM EDT | 106.00 | 7.30 | - | - | 0.00 | - | - | - | 0.00% |
| AFG240621C00107500 | 2024-04-15 12:03AM EDT | 107.50 | 12.29 | - | - | 0.00 | - | - | - | 0.00% |
| AFG240621C00108500 | 2023-11-02 12:00PM EDT | 108.50 | 7.30 | 12.20 | 14.70 | 0.00 | - | - | 5 | 0.00% |
| AFG240621C00110000 | 2023-12-13 12:28PM EDT | 110.00 | 12.29 | 11.80 | 14.40 | 0.00 | - | 5 | 5 | 0.00% |
| AFG240621C00111000 | 2024-04-15 12:03AM EDT | 111.00 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
| AFG240621C00112500 | 2024-05-10 3:13PM EDT | 112.50 | 20.00 | 14.00 | 18.50 | 0.00 | - | 2 | 60 | 77.61% |
| AFG240621C00113500 | 2023-11-02 12:52PM EDT | 113.50 | 4.80 | 8.70 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| AFG240621C00115000 | 2023-12-20 2:32PM EDT | 115.00 | 11.25 | 8.80 | 10.90 | 0.00 | - | 3 | 74 | 0.00% |
| AFG240621C00116000 | 2024-05-23 3:07PM EDT | 116.00 | 13.75 | 10.50 | 14.90 | 0.00 | - | 64 | 22 | 65.55% |
| AFG240621C00117500 | 2024-05-22 1:36PM EDT | 117.50 | 15.55 | 9.00 | 13.70 | 0.00 | - | 1 | 4 | 64.06% |
| AFG240621C00118500 | 2024-02-07 12:28PM EDT | 118.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| AFG240621C00120000 | 2024-02-13 12:01PM EDT | 120.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AFG240621C00121000 | 2024-02-21 1:01PM EDT | 121.00 | 8.80 | 10.80 | 14.10 | 0.00 | - | 1 | 4 | 74.17% |
| AFG240621C00122500 | 2024-05-30 12:40PM EDT | 122.50 | 6.30 | 5.90 | 8.40 | 0.00 | - | 3 | 21 | 44.62% |
| AFG240621C00123500 | 2024-02-07 10:45AM EDT | 123.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AFG240621C00125000 | 2024-02-14 2:02PM EDT | 125.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AFG240621C00126000 | 2024-04-03 9:30AM EDT | 126.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AFG240621C00127500 | 2024-05-24 3:06PM EDT | 127.50 | 3.40 | 0.50 | 4.70 | 0.00 | - | 12 | 17 | 37.57% |
| AFG240621C00128500 | 2024-02-01 1:41PM EDT | 128.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| AFG240621C00130000 | 2024-02-07 3:05PM EDT | 130.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| AFG240621C00131000 | 2024-05-16 1:25PM EDT | 131.00 | 4.78 | 0.00 | 2.00 | 0.00 | - | 1 | 46 | 27.38% |
| AFG240621C00132500 | 2024-05-17 9:58AM EDT | 132.50 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 126 | 57.00% |
| AFG240621C00133500 | 2024-02-07 4:28PM EDT | 133.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AFG240621C00135000 | 2024-02-07 3:05PM EDT | 135.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 6.25% |
| AFG240621C00136000 | 2024-06-03 9:46AM EDT | 136.00 | 0.20 | 0.05 | 1.90 | -0.60 | -75.00% | 15 | 57 | 40.36% |
| AFG240621C00137500 | 2024-05-21 9:40AM EDT | 137.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 115 | 71.97% |
| AFG240621C00138500 | 2024-01-29 3:34PM EDT | 138.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| AFG240621C00140000 | 2024-02-12 2:36PM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| AFG240621C00141000 | 2024-04-18 12:37PM EDT | 141.00 | 0.45 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 64.80% |
| AFG240621C00142500 | 2024-02-28 10:57AM EDT | 142.50 | 1.25 | 0.15 | 4.80 | 0.00 | - | 1 | 0 | 61.72% |
| AFG240621C00143500 | 2023-12-20 4:03PM EDT | 143.50 | 0.70 | 0.35 | 0.60 | 0.00 | - | - | 1 | 39.31% |
| AFG240621C00145000 | 2023-12-20 3:48PM EDT | 145.00 | 1.00 | 0.20 | 1.05 | 0.00 | - | - | 1 | 49.24% |
| AFG240621C00146000 | 2024-05-22 2:04PM EDT | 146.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 32.13% |
| AFG240621C00151000 | 2024-04-09 2:39PM EDT | 151.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.22% |
| AFG240621C00177500 | 2024-04-15 12:03AM EDT | 177.50 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| AFG240621C00180000 | 2024-01-08 10:31AM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621P00051000 | 2024-04-15 12:03AM EDT | 51.00 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| AFG240621P00053500 | 2023-11-02 9:49AM EDT | 53.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 293.31% |
| AFG240621P00055000 | 2023-11-02 9:49AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AFG240621P00056000 | 2024-04-15 12:03AM EDT | 56.00 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| AFG240621P00058500 | 2023-12-19 11:02AM EDT | 58.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 179.88% |
| AFG240621P00060000 | 2023-11-02 9:49AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AFG240621P00061000 | 2024-04-15 12:03AM EDT | 61.00 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| AFG240621P00063500 | 2023-12-19 11:02AM EDT | 63.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 162.79% |
| AFG240621P00066000 | 2024-04-15 12:03AM EDT | 66.00 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| AFG240621P00068500 | 2023-12-19 11:02AM EDT | 68.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 221.58% |
| AFG240621P00076000 | 2024-04-15 12:03AM EDT | 76.00 | 0.53 | - | - | 0.00 | - | - | - | 0.00% |
| AFG240621P00077500 | 2024-01-25 11:42AM EDT | 77.50 | 0.35 | 0.00 | 3.50 | 0.00 | - | - | 0 | 170.02% |
| AFG240621P00078500 | 2023-12-07 1:45PM EDT | 78.50 | 0.53 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 182.03% |
| AFG240621P00080000 | 2024-01-25 11:42AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFG240621P00086000 | 2024-04-25 3:04PM EDT | 86.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 155.27% |
| AFG240621P00087500 | 2024-05-29 3:51PM EDT | 87.50 | 1.32 | 0.00 | 4.80 | 0.00 | - | - | 2 | 150.15% |
| AFG240621P00088500 | 2023-11-30 4:58PM EDT | 88.50 | 0.91 | 0.45 | 1.45 | 0.00 | - | - | 1 | 113.72% |
| AFG240621P00090000 | 2023-12-13 10:30AM EDT | 90.00 | 0.75 | 0.10 | 4.70 | 0.00 | - | - | 2 | 141.80% |
| AFG240621P00091000 | 2024-04-15 12:03AM EDT | 91.00 | 1.05 | - | - | 0.00 | - | - | - | 0.00% |
| AFG240621P00093500 | 2023-12-19 11:02AM EDT | 93.50 | 1.05 | 0.50 | 1.25 | 0.00 | - | - | 2 | 98.00% |
| AFG240621P00096000 | 2024-04-18 9:30AM EDT | 96.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | - | 30 | 122.36% |
| AFG240621P00097500 | 2024-04-15 12:03AM EDT | 97.50 | 1.30 | - | - | 0.00 | - | - | - | 0.00% |
| AFG240621P00098500 | 2023-12-19 11:02AM EDT | 98.50 | 1.30 | 0.80 | 1.50 | 0.00 | - | 2 | 30 | 91.36% |
| AFG240621P00100000 | 2023-12-28 10:33AM EDT | 100.00 | 1.30 | 0.65 | 1.15 | 0.00 | - | 1 | 7 | 81.74% |
| AFG240621P00101000 | 2024-02-07 11:14AM EDT | 101.00 | 1.50 | 0.30 | 0.75 | 0.00 | - | - | 2 | 69.48% |
| AFG240621P00102500 | 2024-04-15 12:03AM EDT | 102.50 | 1.80 | - | - | 0.00 | - | - | - | 0.00% |
| AFG240621P00103500 | 2024-02-07 11:14AM EDT | 103.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AFG240621P00105000 | 2023-12-19 11:02AM EDT | 105.00 | 1.80 | 1.30 | 2.30 | 0.00 | - | - | 2 | 85.42% |
| AFG240621P00107500 | 2024-02-08 4:29PM EDT | 107.50 | 1.95 | 0.05 | 4.70 | 0.00 | - | - | 6 | 86.69% |
| AFG240621P00110000 | 2024-02-08 4:29PM EDT | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| AFG240621P00111000 | 2024-04-16 9:41AM EDT | 111.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | 40 | 1 | 76.54% |
| AFG240621P00112500 | 2024-04-22 9:30AM EDT | 112.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AFG240621P00113500 | 2024-02-14 12:07PM EDT | 113.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AFG240621P00116000 | 2024-04-15 12:03AM EDT | 116.00 | 6.45 | - | - | 0.00 | - | - | - | 0.00% |
| AFG240621P00117500 | 2024-01-30 12:53PM EDT | 117.50 | 4.70 | 0.65 | 2.35 | 0.00 | - | - | 1 | 56.35% |
| AFG240621P00118500 | 2023-12-22 12:34PM EDT | 118.50 | 6.45 | 2.60 | 6.50 | 0.00 | - | 2 | 0 | 76.03% |
| AFG240621P00120000 | 2024-01-30 12:53PM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 6.25% |
| AFG240621P00126000 | 2024-06-03 11:22AM EDT | 126.00 | 2.48 | 0.45 | 1.85 | -0.04 | -1.59% | 1 | 1 | 24.15% |
| AFG240621P00127500 | 2024-05-22 11:02AM EDT | 127.50 | 0.40 | 0.05 | 4.30 | 0.00 | - | 1 | 8 | 39.69% |
| AFG240621P00136000 | 2024-04-19 1:07PM EDT | 136.00 | 9.40 | 0.80 | 5.40 | 0.00 | - | 4 | 2 | 0.00% |
| AFG240621P00137500 | 2024-04-19 1:07PM EDT | 137.50 | 10.65 | 1.70 | 6.50 | 0.00 | - | 4 | 2 | 0.00% |
| AFG240621P00140000 | 2024-02-12 12:16PM EDT | 140.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
