認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 0.06 | -0.59 | -90.77% | 1 | 1 |
| - | - | - | - | - | 79.00 | 0.18 | 0.00 | - | - | 18 |
| 7.40 | 0.00 | - | 1 | 1 | 80.00 | 0.07 | -0.09 | -56.25% | 1 | 0 |
| - | - | - | - | - | 81.00 | 0.16 | 0.00 | - | - | 6 |
| - | - | - | - | - | 82.00 | 0.15 | 0.00 | - | 2 | 8 |
| 5.65 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.23 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 8 | 8 |
| 4.43 | +1.16 | +35.47% | 1 | 1 | 86.00 | 0.31 | 0.00 | - | 2 | 3 |
| 2.37 | 0.00 | - | 1 | 11 | 87.00 | 0.15 | +0.05 | +50.00% | 200 | 20 |
| 3.20 | 0.00 | - | 1 | 46 | 88.00 | 0.15 | 0.00 | - | 1 | 15 |
| 1.85 | -0.55 | -22.92% | 1 | 17 | 89.00 | 0.35 | +0.10 | +40.00% | 4 | 28 |
| 0.96 | -0.70 | -42.17% | 2 | 22 | 90.00 | 0.70 | +0.20 | +40.00% | 88 | 83 |
| 0.50 | -0.35 | -41.18% | 1 | 46 | 91.00 | 1.20 | +0.34 | +39.53% | 1 | 21 |
| 0.10 | 0.00 | - | 4 | 6 | 94.00 | 3.20 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 1 | 9 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 96.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 11 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
