認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 76.00 | 0.04 | -0.07 | -63.64% | 8 | 8 |
| - | - | - | - | - | 79.00 | 0.08 | -0.10 | -55.56% | 8 | 8 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 86.00 | 0.19 | -0.11 | -36.67% | 1 | 13 |
| 3.56 | -0.85 | -19.27% | 1 | 2 | 87.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 2 | 5 | 89.00 | 0.62 | +0.22 | +55.00% | 1 | 9 |
| 1.80 | 0.00 | - | 2 | 8 | 90.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 16 | 47 | 91.00 | - | - | - | - | - |
| 0.56 | -0.04 | -6.67% | 1 | 12 | 92.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 18 | 56 | 93.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 6 | 94.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 8 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 97.00 | - | - | - | - | - |
