認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 80.00 | 0.26 | +0.26 | - | - | 11 |
| - | - | - | - | - | 81.00 | 0.20 | +0.20 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.95 | +0.95 | - | - | 4 |
| - | - | - | - | - | 86.00 | 1.16 | +1.16 | - | - | 10 |
| 4.58 | +4.58 | - | - | 1 | 87.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 88.00 | 1.55 | +1.55 | - | - | 4 |
| 3.90 | 0.00 | - | 1 | 1 | 89.00 | 1.47 | 0.00 | - | 1 | 1 |
| 2.07 | -0.51 | -19.77% | 1 | 8 | 90.00 | 2.36 | 0.00 | - | 5 | 44 |
| 1.98 | +1.98 | - | 1 | 6 | 91.00 | 2.40 | +2.40 | - | - | 0 |
| 0.92 | 0.00 | - | - | 1 | 92.00 | 3.05 | +3.05 | - | - | 5 |
| 0.40 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | - | 0 | 96.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 10 | 99.00 | - | - | - | - | - |
