認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240816C00060000 | 2024-04-16 9:56AM EDT | 60.00 | 21.30 | 26.20 | 30.30 | 0.00 | - | 4 | 14 | 83.01% |
| AFL240816C00065000 | 2024-06-07 10:33AM EDT | 65.00 | 24.86 | 22.80 | 26.70 | 0.00 | - | 1 | 2 | 56.93% |
| AFL240816C00067500 | 2024-02-13 12:21PM EDT | 67.50 | 12.48 | 16.90 | 19.00 | 0.00 | - | 1 | 2 | 0.00% |
| AFL240816C00070000 | 2024-05-20 10:07AM EDT | 70.00 | 18.72 | 17.80 | 21.40 | 0.00 | - | 130 | 97 | 73.24% |
| AFL240816C00072500 | 2024-02-13 11:32AM EDT | 72.50 | 8.10 | 12.90 | 13.30 | 0.00 | - | 2 | 31 | 0.00% |
| AFL240816C00075000 | 2024-06-27 10:39AM EDT | 75.00 | 15.10 | 12.70 | 17.00 | 0.00 | - | 2 | 276 | 65.75% |
| AFL240816C00077500 | 2024-05-10 2:51PM EDT | 77.50 | 9.60 | 11.30 | 14.00 | 0.00 | - | 3 | 102 | 53.03% |
| AFL240816C00080000 | 2024-06-26 2:05PM EDT | 80.00 | 10.10 | 8.10 | 11.50 | 0.00 | - | 4 | 412 | 45.92% |
| AFL240816C00082500 | 2024-06-28 9:44AM EDT | 82.50 | 8.10 | 7.60 | 9.80 | +0.50 | +6.58% | 1 | 520 | 46.00% |
| AFL240816C00085000 | 2024-06-28 2:12PM EDT | 85.00 | 6.18 | 3.80 | 6.90 | +0.48 | +8.42% | 3 | 344 | 34.67% |
| AFL240816C00087500 | 2024-06-28 1:11PM EDT | 87.50 | 4.40 | 3.70 | 3.90 | +0.70 | +18.92% | 7 | 722 | 22.49% |
| AFL240816C00090000 | 2024-06-28 3:01PM EDT | 90.00 | 2.29 | 2.20 | 2.35 | +0.14 | +6.51% | 60 | 1,156 | 20.46% |
| AFL240816C00092500 | 2024-06-28 1:41PM EDT | 92.50 | 1.54 | 1.15 | 1.30 | +0.34 | +28.33% | 48 | 1,455 | 19.48% |
| AFL240816C00095000 | 2024-06-28 1:57PM EDT | 95.00 | 0.70 | 0.10 | 0.65 | +0.17 | +32.08% | 18 | 2,060 | 18.90% |
| AFL240816C00097500 | 2024-06-27 12:34PM EDT | 97.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 45 | 19.46% |
| AFL240816C00100000 | 2024-06-25 11:44AM EDT | 100.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 2 | 180 | 37.01% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240816P00040000 | 2024-04-19 10:55AM EDT | 40.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 133.40% |
| AFL240816P00042500 | 2024-06-18 11:34AM EDT | 42.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 113.67% |
| AFL240816P00055000 | 2024-01-22 3:36PM EDT | 55.00 | 0.24 | 0.10 | 0.45 | 0.00 | - | - | 2 | 73.83% |
| AFL240816P00060000 | 2024-06-05 2:09PM EDT | 60.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 52.54% |
| AFL240816P00065000 | 2024-05-20 3:43PM EDT | 65.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 40 | 64.70% |
| AFL240816P00067500 | 2024-05-28 3:58PM EDT | 67.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 6 | 10 | 50.29% |
| AFL240816P00070000 | 2024-05-08 1:45PM EDT | 70.00 | 0.31 | 0.00 | 0.85 | 0.00 | - | 1 | 178 | 54.54% |
| AFL240816P00072500 | 2024-06-27 10:53AM EDT | 72.50 | 0.16 | 0.05 | 0.20 | 0.00 | - | 10 | 48 | 34.18% |
| AFL240816P00075000 | 2024-06-28 3:16PM EDT | 75.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 2 | 139 | 29.59% |
| AFL240816P00077500 | 2024-06-24 9:48AM EDT | 77.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 159 | 26.32% |
| AFL240816P00080000 | 2024-06-26 3:05PM EDT | 80.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 764 | 23.56% |
| AFL240816P00082500 | 2024-06-28 11:41AM EDT | 82.50 | 0.48 | 0.40 | 0.55 | +0.01 | +2.13% | 13 | 238 | 21.44% |
| AFL240816P00085000 | 2024-06-28 10:57AM EDT | 85.00 | 0.83 | 0.75 | 0.85 | -0.02 | -2.35% | 23 | 535 | 18.99% |
| AFL240816P00087500 | 2024-06-27 10:32AM EDT | 87.50 | 1.55 | 1.40 | 1.45 | 0.00 | - | 1 | 250 | 17.33% |
| AFL240816P00090000 | 2024-06-28 1:06PM EDT | 90.00 | 2.15 | 2.35 | 2.55 | -0.30 | -12.24% | 1 | 390 | 16.70% |
| AFL240816P00092500 | 2024-06-28 10:05AM EDT | 92.50 | 3.60 | 3.80 | 4.10 | -0.60 | -14.29% | 3 | 93 | 16.09% |
| AFL240816P00095000 | 2024-06-25 3:30PM EDT | 95.00 | 5.20 | 5.20 | 7.90 | 0.00 | - | 14 | 13 | 33.40% |
| AFL240816P00120000 | 2024-05-23 2:02PM EDT | 120.00 | 32.88 | 28.10 | 32.40 | 0.00 | - | - | 0 | 71.00% |
