認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.24 | 0.00 | - | - | 2 |
| 21.30 | 0.00 | - | 4 | 14 | 60.00 | 0.12 | 0.00 | - | 2 | 25 |
| 24.86 | 0.00 | - | 1 | 2 | 65.00 | 0.20 | 0.00 | - | 1 | 40 |
| 12.48 | 0.00 | - | 1 | 2 | 67.50 | 0.15 | 0.00 | - | 6 | 10 |
| 18.72 | 0.00 | - | 130 | 97 | 70.00 | 0.31 | 0.00 | - | 1 | 178 |
| 8.10 | 0.00 | - | 2 | 31 | 72.50 | 0.25 | 0.00 | - | 10 | 49 |
| 13.50 | 0.00 | - | 266 | 278 | 75.00 | 0.20 | 0.00 | - | 40 | 139 |
| 9.60 | 0.00 | - | 3 | 102 | 77.50 | 0.25 | 0.00 | - | 2 | 159 |
| 9.40 | 0.00 | - | 3 | 416 | 80.00 | 0.39 | 0.00 | - | 1 | 763 |
| 9.20 | 0.00 | - | 4 | 518 | 82.50 | 0.47 | 0.00 | - | 22 | 216 |
| 6.35 | 0.00 | - | 7 | 336 | 85.00 | 0.73 | 0.00 | - | 22 | 510 |
| 5.00 | 0.00 | - | 22 | 522 | 87.50 | 1.30 | 0.00 | - | 2 | 247 |
| 2.75 | 0.00 | - | 10 | 958 | 90.00 | 2.15 | 0.00 | - | 13 | 364 |
| 1.60 | 0.00 | - | 3 | 1,252 | 92.50 | 3.60 | 0.00 | - | 2 | 93 |
| 0.80 | 0.00 | - | 5 | 1,919 | 95.00 | 5.20 | 0.00 | - | 14 | 1 |
| 0.40 | 0.00 | - | 20 | 44 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 180 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 32.88 | 0.00 | - | - | 0 |
