認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115C00060000 | 2024-05-15 3:11PM EDT | 60.00 | 28.05 | 26.00 | 29.90 | 0.00 | - | - | 1 | 43.21% |
| AFL241115C00075000 | 2024-05-16 12:35PM EDT | 75.00 | 14.65 | 13.60 | 15.30 | 0.00 | - | 2 | 3 | 26.50% |
| AFL241115C00077500 | 2024-05-14 3:39PM EDT | 77.50 | 11.39 | 11.90 | 12.30 | 0.00 | - | 4 | 9 | 18.43% |
| AFL241115C00080000 | 2024-06-14 10:43AM EDT | 80.00 | 9.50 | 9.00 | 13.00 | 0.00 | - | 1 | 209 | 35.65% |
| AFL241115C00082500 | 2024-06-27 10:28AM EDT | 82.50 | 9.10 | 8.80 | 11.00 | 0.00 | - | 5 | 83 | 33.42% |
| AFL241115C00085000 | 2024-06-25 12:20PM EDT | 85.00 | 8.10 | 7.20 | 7.60 | 0.00 | - | 15 | 71 | 23.99% |
| AFL241115C00087500 | 2024-06-28 3:25PM EDT | 87.50 | 5.80 | 4.20 | 5.90 | +0.05 | +0.87% | 9 | 432 | 22.64% |
| AFL241115C00090000 | 2024-06-28 2:36PM EDT | 90.00 | 4.30 | 4.10 | 4.40 | -0.60 | -12.24% | 7 | 850 | 21.39% |
| AFL241115C00092500 | 2024-06-24 2:40PM EDT | 92.50 | 4.10 | 2.95 | 3.20 | 0.00 | - | 3 | 609 | 20.58% |
| AFL241115C00095000 | 2024-06-28 12:32PM EDT | 95.00 | 2.25 | 2.00 | 2.30 | +0.16 | +7.66% | 5 | 992 | 20.20% |
| AFL241115C00097500 | 2024-06-26 1:14PM EDT | 97.50 | 1.39 | 1.25 | 1.50 | 0.00 | - | 6 | 62 | 19.29% |
| AFL241115C00100000 | 2024-06-27 1:40PM EDT | 100.00 | 0.84 | 0.75 | 1.00 | 0.00 | - | 2 | 1,755 | 19.02% |
| AFL241115C00105000 | 2024-05-31 3:56PM EDT | 105.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 1 | 8 | 19.09% |
| AFL241115C00110000 | 2024-05-20 9:48AM EDT | 110.00 | 0.05 | 0.05 | 2.30 | 0.00 | - | - | 3 | 37.40% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115P00042500 | 2024-06-26 1:23PM EDT | 42.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 54.49% |
| AFL241115P00060000 | 2024-04-30 10:31AM EDT | 60.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 45.78% |
| AFL241115P00065000 | 2024-05-17 12:39PM EDT | 65.00 | 0.41 | 0.15 | 1.60 | 0.00 | - | 1 | 3 | 47.61% |
| AFL241115P00070000 | 2024-05-31 12:34PM EDT | 70.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 5 | 16 | 27.34% |
| AFL241115P00072500 | 2024-05-20 11:31AM EDT | 72.50 | 0.65 | 0.25 | 0.65 | 0.00 | - | - | 2 | 26.64% |
| AFL241115P00075000 | 2024-06-17 11:30AM EDT | 75.00 | 0.70 | 0.40 | 1.25 | 0.00 | - | 3 | 139 | 28.71% |
| AFL241115P00077500 | 2024-06-26 1:23PM EDT | 77.50 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 25 | 21.39% |
| AFL241115P00080000 | 2024-06-21 10:47AM EDT | 80.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 40 | 88 | 20.20% |
| AFL241115P00082500 | 2024-06-24 3:14PM EDT | 82.50 | 1.25 | 1.30 | 1.85 | 0.00 | - | 1 | 19 | 21.00% |
| AFL241115P00085000 | 2024-06-26 9:32AM EDT | 85.00 | 2.29 | 0.95 | 2.15 | 0.00 | - | 2 | 66 | 18.29% |
| AFL241115P00087500 | 2024-06-28 12:35PM EDT | 87.50 | 2.60 | 2.70 | 2.95 | -0.46 | -15.03% | 2 | 11 | 17.35% |
| AFL241115P00090000 | 2024-06-28 12:35PM EDT | 90.00 | 3.55 | 3.80 | 4.10 | +0.23 | +6.93% | 2 | 41 | 16.92% |
| AFL241115P00092500 | 2024-06-28 1:42PM EDT | 92.50 | 4.82 | 5.10 | 5.40 | +0.41 | +9.30% | 3 | 44 | 15.97% |
| AFL241115P00095000 | 2024-06-18 10:03AM EDT | 95.00 | 7.40 | 6.50 | 7.60 | 0.00 | - | 12 | 34 | 18.25% |
| AFL241115P00120000 | 2024-05-23 2:02PM EDT | 120.00 | 32.91 | 28.10 | 32.40 | 0.00 | - | - | 0 | 42.02% |
