認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.12 | 0.00 | - | 2 | 0 |
| 28.05 | 0.00 | - | - | 1 | 60.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 72.50 | 0.65 | 0.00 | - | - | 2 |
| 14.65 | 0.00 | - | 2 | 3 | 75.00 | 0.70 | 0.00 | - | 3 | 0 |
| 11.39 | 0.00 | - | 4 | 9 | 77.50 | 0.70 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 80.00 | 1.10 | 0.00 | - | 40 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 82.50 | 1.25 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 15 | 0 | 85.00 | 1.68 | 0.00 | - | 11 | 0 |
| 6.47 | 0.00 | - | 15 | 0 | 87.50 | 2.83 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 7 | 0 | 90.00 | 3.32 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 92.50 | 4.41 | 0.00 | - | 1 | 0 |
| 2.94 | 0.00 | - | 3 | 0 | 95.00 | 7.40 | 0.00 | - | 12 | 0 |
| 1.65 | 0.00 | - | 39 | 0 | 97.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 0 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 32.91 | 0.00 | - | - | 0 |
