認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117C00032500 | 2023-08-21 1:08PM EDT | 32.50 | 41.88 | 44.40 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250117C00035000 | 2024-01-19 1:36PM EDT | 35.00 | 49.13 | 42.00 | 47.00 | 0.00 | - | 1 | 8 | 0.00% |
| AFL250117C00037500 | 2024-05-17 11:01AM EDT | 37.50 | 50.37 | 47.90 | 51.90 | 0.00 | - | 1 | 13 | 51.37% |
| AFL250117C00040000 | 2024-03-05 11:13AM EDT | 40.00 | 41.22 | 44.10 | 46.20 | 0.00 | - | 18 | 7 | 0.00% |
| AFL250117C00045000 | 2023-11-13 3:33PM EDT | 45.00 | 37.45 | 38.00 | 42.50 | 0.00 | - | 5 | 5 | 0.00% |
| AFL250117C00047500 | 2024-03-05 11:12AM EDT | 47.50 | 34.15 | 36.60 | 40.20 | 0.00 | - | 4 | 16 | 0.00% |
| AFL250117C00050000 | 2024-04-24 2:40PM EDT | 50.00 | 35.50 | 36.40 | 40.30 | 0.00 | - | 18 | 31 | 55.40% |
| AFL250117C00052500 | 2024-05-20 11:34AM EDT | 52.50 | 36.55 | 35.30 | 39.20 | 0.00 | - | 164 | 34 | 66.24% |
| AFL250117C00055000 | 2024-02-21 11:28AM EDT | 55.00 | 26.20 | 28.60 | 33.00 | 0.00 | - | 3 | 8 | 0.00% |
| AFL250117C00057500 | 2023-10-25 3:22PM EDT | 57.50 | 24.15 | 26.80 | 29.50 | 0.00 | - | 2 | 0 | 0.00% |
| AFL250117C00060000 | 2024-03-25 1:12PM EDT | 60.00 | 26.60 | 24.50 | 27.10 | 0.00 | - | 500 | 1,112 | 0.00% |
| AFL250117C00062500 | 2024-05-01 1:09PM EDT | 62.50 | 24.00 | 26.80 | 30.70 | 0.00 | - | 5 | 1,540 | 59.44% |
| AFL250117C00065000 | 2024-06-14 11:41AM EDT | 65.00 | 23.55 | 23.30 | 27.50 | 0.00 | - | 1 | 622 | 50.68% |
| AFL250117C00067500 | 2024-04-26 11:03AM EDT | 67.50 | 18.61 | 20.00 | 23.60 | 0.00 | - | 1 | 8 | 37.45% |
| AFL250117C00070000 | 2024-06-13 9:37AM EDT | 70.00 | 19.50 | 19.40 | 21.30 | 0.00 | - | 1 | 1,895 | 35.32% |
| AFL250117C00072500 | 2024-06-24 11:31AM EDT | 72.50 | 20.25 | 16.70 | 20.30 | 0.00 | - | 8 | 433 | 40.39% |
| AFL250117C00075000 | 2024-06-27 9:37AM EDT | 75.00 | 16.16 | 15.60 | 17.00 | 0.00 | - | 1 | 955 | 32.29% |
| AFL250117C00077500 | 2024-06-26 12:32PM EDT | 77.50 | 14.14 | 13.60 | 16.00 | 0.00 | - | 1 | 48 | 35.91% |
| AFL250117C00080000 | 2024-06-26 9:35AM EDT | 80.00 | 12.58 | 11.60 | 12.80 | 0.00 | - | 3 | 1,200 | 28.69% |
| AFL250117C00082500 | 2024-06-25 12:57PM EDT | 82.50 | 10.40 | 9.80 | 10.20 | -0.40 | -3.70% | 1 | 300 | 24.33% |
| AFL250117C00085000 | 2024-06-27 9:37AM EDT | 85.00 | 8.20 | 8.00 | 8.40 | 0.00 | - | 1 | 1,891 | 23.16% |
| AFL250117C00087500 | 2024-06-28 3:44PM EDT | 87.50 | 6.60 | 6.40 | 6.80 | -0.07 | -1.05% | 5 | 549 | 22.26% |
| AFL250117C00090000 | 2024-06-28 1:06PM EDT | 90.00 | 5.60 | 4.90 | 5.40 | -0.05 | -0.88% | 2 | 2,630 | 21.53% |
| AFL250117C00092500 | 2024-06-28 9:56AM EDT | 92.50 | 4.10 | 3.70 | 5.00 | +0.26 | +6.77% | 10 | 274 | 23.95% |
| AFL250117C00095000 | 2024-06-26 2:50PM EDT | 95.00 | 2.97 | 2.70 | 4.00 | 0.00 | - | 1 | 1,775 | 23.55% |
| AFL250117C00097500 | 2024-06-28 2:45PM EDT | 97.50 | 2.10 | 1.90 | 2.25 | -0.32 | -13.22% | 1 | 408 | 19.39% |
| AFL250117C00100000 | 2024-06-26 9:32AM EDT | 100.00 | 1.60 | 1.30 | 1.50 | +0.10 | +6.67% | 3 | 1,123 | 18.43% |
| AFL250117C00105000 | 2024-06-27 9:33AM EDT | 105.00 | 0.65 | 0.50 | 0.75 | 0.00 | - | 2 | 651 | 18.21% |
| AFL250117C00110000 | 2024-06-24 11:37AM EDT | 110.00 | 0.45 | 0.20 | 1.60 | 0.00 | - | 10 | 29 | 27.28% |
| AFL250117C00115000 | 2024-05-20 2:19PM EDT | 115.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 24.90% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117P00030000 | 2024-05-22 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| AFL250117P00032500 | 2023-10-10 3:30PM EDT | 32.50 | 0.20 | 0.05 | 0.55 | 0.00 | - | 2 | 13 | 71.00% |
| AFL250117P00035000 | 2023-10-26 2:50PM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 5 | 68.85% |
| AFL250117P00037500 | 2023-09-26 10:14AM EDT | 37.50 | 0.30 | 0.35 | 0.65 | 0.00 | - | 1 | 12 | 67.77% |
| AFL250117P00040000 | 2023-10-10 3:29PM EDT | 40.00 | 0.41 | 0.20 | 1.40 | 0.00 | - | 2 | 9 | 69.68% |
| AFL250117P00042500 | 2023-03-10 1:29PM EDT | 42.50 | 1.65 | 0.90 | 3.10 | 0.00 | - | - | 1 | 82.15% |
| AFL250117P00045000 | 2024-04-01 11:25AM EDT | 45.00 | 0.31 | 0.00 | 0.90 | 0.00 | - | 1 | 67 | 53.81% |
| AFL250117P00047500 | 2023-10-03 9:41AM EDT | 47.50 | 0.90 | 0.30 | 0.85 | 0.00 | - | 1 | 40 | 52.64% |
| AFL250117P00050000 | 2024-06-25 1:29PM EDT | 50.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 403 | 43.12% |
| AFL250117P00052500 | 2024-06-13 1:39PM EDT | 52.50 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 2,007 | 48.22% |
| AFL250117P00055000 | 2023-09-21 12:00PM EDT | 55.00 | 1.45 | 1.45 | 1.65 | 0.00 | - | 24 | 45 | 54.00% |
| AFL250117P00057500 | 2024-06-03 2:53PM EDT | 57.50 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 41.28% |
| AFL250117P00060000 | 2024-04-30 11:52AM EDT | 60.00 | 0.75 | 0.35 | 0.00 | 0.00 | - | 2 | 2,755 | 12.50% |
| AFL250117P00062500 | 2024-06-28 10:26AM EDT | 62.50 | 0.65 | 0.00 | 0.45 | -0.24 | -26.97% | 1 | 1,703 | 30.91% |
| AFL250117P00065000 | 2024-05-01 3:02PM EDT | 65.00 | 1.04 | 0.10 | 0.60 | 0.00 | - | 1 | 197 | 30.05% |
| AFL250117P00067500 | 2024-05-17 11:41AM EDT | 67.50 | 0.68 | 0.55 | 0.70 | 0.00 | - | 1 | 913 | 28.27% |
| AFL250117P00070000 | 2024-06-20 1:07PM EDT | 70.00 | 0.64 | 0.45 | 0.65 | 0.00 | - | 1 | 1,296 | 24.90% |
| AFL250117P00072500 | 2024-06-10 3:44PM EDT | 72.50 | 0.95 | 0.60 | 0.80 | 0.00 | - | 27 | 702 | 23.46% |
| AFL250117P00075000 | 2024-06-25 10:28AM EDT | 75.00 | 0.82 | 0.80 | 0.95 | 0.00 | - | 10 | 1,687 | 21.74% |
| AFL250117P00077500 | 2024-06-27 10:14AM EDT | 77.50 | 1.25 | 1.05 | 1.25 | 0.00 | - | 22 | 274 | 20.74% |
| AFL250117P00080000 | 2024-06-03 11:12AM EDT | 80.00 | 1.40 | 1.40 | 2.55 | -0.60 | -30.00% | 1 | 334 | 24.32% |
| AFL250117P00082500 | 2024-06-24 10:36AM EDT | 82.50 | 1.70 | 1.85 | 2.10 | 0.00 | - | 11 | 157 | 18.61% |
| AFL250117P00085000 | 2024-06-28 11:11AM EDT | 85.00 | 2.43 | 2.45 | 2.75 | +0.12 | +5.19% | 1 | 553 | 17.71% |
| AFL250117P00087500 | 2024-06-11 9:45AM EDT | 87.50 | 4.10 | 3.30 | 3.60 | 0.00 | - | 1 | 370 | 16.93% |
| AFL250117P00090000 | 2024-06-24 3:45PM EDT | 90.00 | 3.90 | 4.20 | 4.60 | 0.00 | - | 1 | 368 | 15.94% |
| AFL250117P00092500 | 2024-06-25 12:23PM EDT | 92.50 | 5.27 | 5.60 | 5.90 | 0.00 | - | 4 | 6 | 15.22% |
| AFL250117P00095000 | 2024-05-30 9:56AM EDT | 95.00 | 8.60 | 7.10 | 7.50 | 0.00 | - | 1 | 139 | 14.73% |
| AFL250117P00100000 | 2023-11-27 12:59PM EDT | 100.00 | 17.50 | 15.50 | 20.50 | 0.00 | - | 1 | 4 | 52.00% |
| AFL250117P00105000 | 2023-11-08 11:05AM EDT | 105.00 | 24.40 | 20.00 | 24.90 | 0.00 | - | - | 0 | 55.30% |
| AFL250117P00120000 | 2023-11-08 11:48AM EDT | 120.00 | 39.50 | 35.10 | 39.90 | 0.00 | - | 1 | 1 | 59.32% |
