認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 16 |
| 41.88 | 0.00 | - | 1 | 0 | 32.50 | 0.20 | 0.00 | - | 2 | 13 |
| 49.13 | 0.00 | - | 1 | 8 | 35.00 | 0.35 | 0.00 | - | - | 5 |
| 50.37 | 0.00 | - | 1 | 13 | 37.50 | 0.30 | 0.00 | - | 1 | 12 |
| 41.22 | 0.00 | - | 18 | 7 | 40.00 | 0.41 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 42.50 | 1.65 | 0.00 | - | - | 1 |
| 37.45 | 0.00 | - | 5 | 5 | 45.00 | 0.31 | 0.00 | - | 1 | 67 |
| 34.15 | 0.00 | - | 4 | 16 | 47.50 | 0.90 | 0.00 | - | 1 | 40 |
| 35.50 | 0.00 | - | 18 | 31 | 50.00 | 0.20 | 0.00 | - | 10 | 0 |
| 36.55 | 0.00 | - | 164 | 34 | 52.50 | 0.75 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 3 | 8 | 55.00 | 1.45 | 0.00 | - | 24 | 45 |
| 24.15 | 0.00 | - | 2 | 0 | 57.50 | 0.39 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 500 | 1,112 | 60.00 | 0.75 | 0.00 | - | 2 | 2,755 |
| 24.00 | 0.00 | - | 5 | 1,540 | 62.50 | 0.89 | 0.00 | - | 1 | 1,703 |
| 23.55 | 0.00 | - | 1 | 0 | 65.00 | 1.04 | 0.00 | - | 1 | 197 |
| 18.61 | 0.00 | - | 1 | 8 | 67.50 | 0.68 | 0.00 | - | 1 | 913 |
| 19.50 | 0.00 | - | 1 | 0 | 70.00 | 0.64 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 8 | 0 | 72.50 | 0.95 | 0.00 | - | 27 | 0 |
| 17.84 | 0.00 | - | 1 | 0 | 75.00 | 0.82 | 0.00 | - | 10 | 0 |
| 12.05 | 0.00 | - | 32 | 48 | 77.50 | 1.00 | 0.00 | - | 2 | 0 |
| 13.01 | 0.00 | - | 1 | 0 | 80.00 | 2.00 | 0.00 | - | 5 | 0 |
| 10.80 | 0.00 | - | 15 | 0 | 82.50 | 1.70 | 0.00 | - | 11 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 85.00 | 2.31 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 87.50 | 4.10 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 90.00 | 3.90 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 30 | 0 | 92.50 | 5.27 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 95.00 | 8.60 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 479 | 0 | 97.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 100.00 | 17.50 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 2 | 0 | 105.00 | 24.40 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 39.50 | 0.00 | - | 1 | 1 |
