認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL260116C00040000 | 2024-06-24 9:40AM EDT | 40.00 | 51.00 | 47.50 | 52.50 | 0.00 | - | 1 | 59 | 60.64% |
| AFL260116C00045000 | 2024-05-20 9:55AM EDT | 45.00 | 44.18 | 43.00 | 48.00 | 0.00 | - | 1 | 6 | 56.08% |
| AFL260116C00047500 | 2024-03-21 9:38AM EDT | 47.50 | 39.00 | 35.00 | 39.90 | 0.00 | - | - | 1 | 0.00% |
| AFL260116C00050000 | 2024-05-20 9:49AM EDT | 50.00 | 39.83 | 38.50 | 43.50 | 0.00 | - | 12 | 15 | 51.69% |
| AFL260116C00055000 | 2024-05-20 11:34AM EDT | 55.00 | 35.46 | 34.10 | 37.10 | 0.00 | - | 164 | 166 | 38.92% |
| AFL260116C00060000 | 2024-06-13 10:14AM EDT | 60.00 | 30.89 | 29.90 | 34.00 | 0.00 | - | 10 | 42 | 41.39% |
| AFL260116C00065000 | 2024-05-17 1:44PM EDT | 65.00 | 27.00 | 23.50 | 28.40 | 0.00 | - | 8 | 27 | 33.64% |
| AFL260116C00067500 | 2024-02-01 12:17PM EDT | 67.50 | 14.90 | 18.50 | 19.10 | 0.00 | - | 1 | 45 | 0.00% |
| AFL260116C00070000 | 2024-06-13 10:14AM EDT | 70.00 | 21.39 | 21.80 | 26.10 | 0.00 | - | 11 | 140 | 36.93% |
| AFL260116C00072500 | 2024-02-06 12:16PM EDT | 72.50 | 12.60 | 16.50 | 17.10 | 0.00 | - | 8 | 68 | 10.77% |
| AFL260116C00075000 | 2024-02-09 12:04PM EDT | 75.00 | 11.82 | 14.80 | 16.80 | 0.00 | - | 1 | 28 | 18.65% |
| AFL260116C00077500 | 2024-06-11 10:01AM EDT | 77.50 | 17.00 | 17.80 | 18.40 | 0.00 | - | 6 | 68 | 28.01% |
| AFL260116C00080000 | 2024-06-24 3:07PM EDT | 80.00 | 17.82 | 16.10 | 16.60 | 0.00 | - | 1 | 19 | 27.08% |
| AFL260116C00082500 | 2024-06-13 9:51AM EDT | 82.50 | 13.55 | 14.40 | 14.90 | 0.00 | - | 5 | 65 | 26.26% |
| AFL260116C00085000 | 2024-06-20 11:13AM EDT | 85.00 | 13.57 | 12.60 | 13.30 | 0.00 | - | 3 | 124 | 25.51% |
| AFL260116C00087500 | 2024-06-05 10:01AM EDT | 87.50 | 12.20 | 9.60 | 12.00 | 0.00 | - | 12 | 62 | 25.28% |
| AFL260116C00090000 | 2024-06-20 11:25AM EDT | 90.00 | 10.51 | 9.60 | 10.50 | 0.00 | - | 4 | 107 | 24.40% |
| AFL260116C00092500 | 2024-06-26 9:59AM EDT | 92.50 | 8.80 | 8.10 | 9.30 | 0.00 | - | 5 | 332 | 24.02% |
| AFL260116C00095000 | 2024-05-22 12:51PM EDT | 95.00 | 7.50 | 7.70 | 8.50 | 0.00 | - | 7 | 56 | 24.34% |
| AFL260116C00097500 | 2024-06-11 2:20PM EDT | 97.50 | 6.30 | 6.40 | 6.80 | 0.00 | - | 2 | 10 | 22.44% |
| AFL260116C00100000 | 2024-06-28 11:59AM EDT | 100.00 | 5.73 | 5.40 | 6.20 | -0.19 | -3.21% | 31 | 1,899 | 22.84% |
| AFL260116C00105000 | 2024-06-27 9:36AM EDT | 105.00 | 3.90 | 3.80 | 4.10 | +0.20 | +5.41% | 10 | 183 | 20.92% |
| AFL260116C00110000 | 2024-06-21 11:23AM EDT | 110.00 | 3.00 | 2.50 | 3.30 | 0.00 | - | 20 | 320 | 21.48% |
| AFL260116C00115000 | 2024-02-26 10:32AM EDT | 115.00 | 0.80 | 1.35 | 1.60 | 0.00 | - | 1 | 200 | 18.46% |
| AFL260116C00120000 | 2024-02-07 10:43AM EDT | 120.00 | 0.40 | 0.35 | 1.00 | 0.00 | - | - | 5 | 17.92% |
| AFL260116C00125000 | 2024-06-24 1:38PM EDT | 125.00 | 1.00 | 0.35 | 2.85 | 0.00 | - | 5 | 18 | 26.70% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL260116P00040000 | 2023-12-28 10:30AM EDT | 40.00 | 1.00 | 0.45 | 1.10 | 0.00 | - | 1 | 21 | 44.87% |
| AFL260116P00042500 | 2024-02-12 4:29PM EDT | 42.50 | 0.96 | 0.45 | 1.15 | 0.00 | - | 5 | 10 | 42.40% |
| AFL260116P00045000 | 2024-05-29 1:47PM EDT | 45.00 | 0.75 | 0.50 | 0.80 | 0.00 | - | 5 | 49 | 36.33% |
| AFL260116P00047500 | 2024-04-01 1:16PM EDT | 47.50 | 0.90 | 0.85 | 1.10 | 0.00 | - | 6 | 11 | 36.55% |
| AFL260116P00050000 | 2024-06-13 10:47AM EDT | 50.00 | 0.95 | 0.35 | 1.00 | 0.00 | - | 10 | 310 | 33.25% |
| AFL260116P00055000 | 2024-03-18 11:41AM EDT | 55.00 | 1.40 | 1.70 | 1.90 | 0.00 | - | 11 | 17 | 34.35% |
| AFL260116P00060000 | 2024-06-24 1:33PM EDT | 60.00 | 1.35 | 0.65 | 1.55 | 0.00 | - | 6 | 115 | 27.72% |
| AFL260116P00065000 | 2024-06-24 1:27PM EDT | 65.00 | 1.75 | 1.60 | 2.00 | 0.00 | - | 2 | 131 | 25.50% |
| AFL260116P00067500 | 2024-06-05 11:51AM EDT | 67.50 | 2.20 | 1.50 | 2.25 | 0.00 | - | 2 | 28 | 24.34% |
| AFL260116P00070000 | 2024-05-30 1:18PM EDT | 70.00 | 2.63 | 1.40 | 2.60 | 0.00 | - | 5 | 29 | 23.46% |
| AFL260116P00072500 | 2024-06-21 1:19PM EDT | 72.50 | 2.85 | 2.40 | 3.30 | 0.00 | - | 4 | 16 | 23.58% |
| AFL260116P00075000 | 2024-05-23 12:11PM EDT | 75.00 | 3.60 | 1.95 | 3.40 | 0.00 | - | 2 | 30 | 21.57% |
| AFL260116P00077500 | 2024-06-28 3:22PM EDT | 77.50 | 3.70 | 3.40 | 3.80 | -0.18 | -4.64% | 2 | 16 | 20.40% |
| AFL260116P00080000 | 2024-06-28 2:21PM EDT | 80.00 | 4.20 | 4.00 | 4.50 | -0.40 | -8.70% | 1 | 23 | 19.90% |
| AFL260116P00082500 | 2024-06-28 2:54PM EDT | 82.50 | 4.90 | 2.80 | 5.20 | -0.31 | -5.95% | 1 | 46 | 19.17% |
| AFL260116P00085000 | 2024-06-04 9:37AM EDT | 85.00 | 6.00 | 3.80 | 5.90 | 0.00 | - | 1 | 54 | 18.21% |
| AFL260116P00087500 | 2024-06-04 9:34AM EDT | 87.50 | 6.80 | 4.40 | 6.90 | 0.00 | - | 1 | 45 | 17.73% |
| AFL260116P00090000 | 2024-05-22 12:26PM EDT | 90.00 | 8.50 | 7.00 | 8.40 | 0.00 | - | - | 26 | 18.12% |
| AFL260116P00092500 | 2024-06-26 9:31AM EDT | 92.50 | 8.44 | 8.40 | 9.70 | 0.00 | - | 1 | 323 | 17.77% |
| AFL260116P00095000 | 2024-02-22 3:08PM EDT | 95.00 | 15.70 | 11.70 | 13.30 | 0.00 | - | 1 | 1 | 22.37% |
