認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 59 | 40.00 | 1.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 42.50 | 0.96 | 0.00 | - | 5 | 10 |
| 44.18 | 0.00 | - | 1 | 6 | 45.00 | 0.75 | 0.00 | - | 5 | 49 |
| 39.00 | 0.00 | - | - | 1 | 47.50 | 0.90 | 0.00 | - | 6 | 11 |
| 39.83 | 0.00 | - | 12 | 15 | 50.00 | 0.95 | 0.00 | - | 10 | 310 |
| 35.46 | 0.00 | - | 164 | 166 | 55.00 | 1.40 | 0.00 | - | 11 | 17 |
| 30.89 | 0.00 | - | 10 | 42 | 60.00 | 1.35 | 0.00 | - | 6 | 115 |
| 27.00 | 0.00 | - | 8 | 27 | 65.00 | 1.75 | 0.00 | - | 2 | 131 |
| 14.90 | 0.00 | - | 1 | 45 | 67.50 | 2.20 | 0.00 | - | 2 | 28 |
| 21.39 | 0.00 | - | 11 | 140 | 70.00 | 2.63 | 0.00 | - | 5 | 29 |
| 12.60 | 0.00 | - | 8 | 68 | 72.50 | 2.85 | 0.00 | - | 4 | 16 |
| 11.82 | 0.00 | - | 1 | 28 | 75.00 | 3.60 | 0.00 | - | 2 | 30 |
| 17.00 | 0.00 | - | 1 | 68 | 77.50 | 3.88 | 0.00 | - | 5 | 16 |
| 17.82 | 0.00 | - | 1 | 19 | 80.00 | 4.60 | 0.00 | - | 4 | 23 |
| 13.55 | 0.00 | - | 5 | 65 | 82.50 | 5.21 | 0.00 | - | 10 | 46 |
| 13.57 | 0.00 | - | 3 | 124 | 85.00 | 6.00 | 0.00 | - | 1 | 54 |
| 12.20 | 0.00 | - | 12 | 62 | 87.50 | 6.80 | 0.00 | - | 1 | 45 |
| 10.51 | 0.00 | - | 4 | 107 | 90.00 | 8.50 | 0.00 | - | - | 26 |
| 8.20 | 0.00 | - | 322 | 329 | 92.50 | 9.78 | 0.00 | - | 322 | 322 |
| 7.50 | 0.00 | - | 7 | 56 | 95.00 | 15.70 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 2 | 10 | 97.50 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 1,901 | 100.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 168 | 105.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 320 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 200 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 18 | 125.00 | - | - | - | - | - |
