認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00002500 | 2024-01-24 3:00PM EDT | 2.50 | 38.00 | 34.15 | 34.80 | 0.00 | - | 1 | 7 | 0.00% |
| AFRM240517C00005000 | 2023-11-28 12:58PM EDT | 5.00 | 26.55 | 45.95 | 46.90 | 0.00 | - | - | 1 | 0.00% |
| AFRM240517C00007500 | 2023-11-17 11:10AM EDT | 7.50 | 17.70 | 34.30 | 38.60 | 0.00 | - | 10 | 77 | 0.00% |
| AFRM240517C00010000 | 2024-04-26 2:28PM EDT | 10.00 | 23.15 | 23.15 | 23.55 | +1.65 | +7.67% | 2 | 143 | 203.13% |
| AFRM240517C00012500 | 2024-04-18 9:54AM EDT | 12.50 | 18.30 | 20.70 | 21.10 | 0.00 | - | 44 | 146 | 199.22% |
| AFRM240517C00015000 | 2024-04-19 1:08PM EDT | 15.00 | 16.55 | 18.25 | 18.60 | 0.00 | - | 29 | 344 | 173.05% |
| AFRM240517C00017500 | 2024-04-19 10:31AM EDT | 17.50 | 14.25 | 15.75 | 16.40 | 0.00 | - | 4 | 489 | 171.29% |
| AFRM240517C00020000 | 2024-04-24 11:48AM EDT | 20.00 | 12.43 | 13.35 | 14.10 | 0.00 | - | 15 | 710 | 157.81% |
| AFRM240517C00022500 | 2024-04-19 2:02PM EDT | 22.50 | 9.08 | 11.10 | 11.45 | 0.00 | - | 2 | 1,561 | 132.23% |
| AFRM240517C00025000 | 2024-04-25 9:55AM EDT | 25.00 | 9.00 | 7.95 | 9.10 | +2.30 | +34.33% | 7 | 866 | 83.40% |
| AFRM240517C00027500 | 2024-04-25 10:35AM EDT | 27.50 | 5.00 | 7.00 | 7.25 | 0.00 | - | 10 | 288 | 119.53% |
| AFRM240517C00030000 | 2024-04-25 3:58PM EDT | 30.00 | 4.20 | 5.30 | 5.45 | 0.00 | - | 13 | 1,972 | 114.55% |
| AFRM240517C00032500 | 2024-04-26 1:03PM EDT | 32.50 | 4.01 | 3.95 | 4.10 | +0.96 | +31.48% | 68 | 3,118 | 114.50% |
| AFRM240517C00035000 | 2024-04-26 3:55PM EDT | 35.00 | 2.90 | 2.86 | 2.99 | +0.70 | +31.82% | 444 | 3,257 | 113.57% |
| AFRM240517C00037500 | 2024-04-26 3:39PM EDT | 37.50 | 2.10 | 2.06 | 2.15 | +0.54 | +34.62% | 176 | 2,552 | 113.62% |
| AFRM240517C00040000 | 2024-04-26 3:59PM EDT | 40.00 | 1.49 | 1.43 | 1.54 | +0.43 | +40.57% | 334 | 4,382 | 113.48% |
| AFRM240517C00042500 | 2024-04-26 3:56PM EDT | 42.50 | 1.05 | 1.00 | 1.05 | +0.31 | +41.89% | 179 | 1,553 | 112.99% |
| AFRM240517C00045000 | 2024-04-26 12:24PM EDT | 45.00 | 0.70 | 0.69 | 0.75 | +0.22 | +45.83% | 23 | 1,662 | 113.77% |
| AFRM240517C00047500 | 2024-04-26 2:18PM EDT | 47.50 | 0.46 | 0.47 | 0.54 | +0.13 | +39.39% | 5 | 2,681 | 114.45% |
| AFRM240517C00050000 | 2024-04-26 3:45PM EDT | 50.00 | 0.33 | 0.32 | 0.39 | +0.12 | +57.14% | 158 | 2,618 | 115.33% |
| AFRM240517C00052500 | 2024-04-26 12:22PM EDT | 52.50 | 0.25 | 0.22 | 0.30 | 0.00 | - | 9 | 891 | 117.19% |
| AFRM240517C00055000 | 2024-04-25 10:42AM EDT | 55.00 | 0.12 | 0.15 | 0.23 | 0.00 | - | 1 | 1,168 | 118.56% |
| AFRM240517C00057500 | 2024-04-26 10:15AM EDT | 57.50 | 0.16 | 0.11 | 0.22 | -0.05 | -23.81% | 10 | 731 | 123.44% |
| AFRM240517C00060000 | 2024-04-26 11:53AM EDT | 60.00 | 0.11 | 0.08 | 0.14 | +0.03 | +37.50% | 27 | 1,257 | 122.27% |
| AFRM240517C00065000 | 2024-04-23 3:12PM EDT | 65.00 | 0.07 | 0.04 | 0.09 | 0.00 | - | 390 | 1,582 | 125.78% |
| AFRM240517C00070000 | 2024-04-26 10:30AM EDT | 70.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 23 | 3,350 | 126.56% |
| AFRM240517C00075000 | 2024-04-26 1:09PM EDT | 75.00 | 0.04 | 0.01 | 0.54 | +0.01 | +33.33% | 39 | 2,594 | 183.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00002500 | 2023-10-17 3:47PM EDT | 2.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 90 | 440.63% |
| AFRM240517P00005000 | 2023-11-10 10:38AM EDT | 5.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 53 | 110 | 364.06% |
| AFRM240517P00007500 | 2024-03-05 4:42PM EDT | 7.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 120 | 104 | 459.38% |
| AFRM240517P00010000 | 2024-04-19 10:54AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 62 | 263 | 209.38% |
| AFRM240517P00012500 | 2024-04-18 12:15PM EDT | 12.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 112 | 196 | 218.75% |
| AFRM240517P00015000 | 2024-04-26 3:55PM EDT | 15.00 | 0.03 | 0.01 | 0.09 | -0.02 | -40.00% | 4 | 1,014 | 156.25% |
| AFRM240517P00017500 | 2024-04-26 11:54AM EDT | 17.50 | 0.06 | 0.01 | 0.14 | -0.02 | -25.00% | 184 | 696 | 137.50% |
| AFRM240517P00020000 | 2024-04-26 2:37PM EDT | 20.00 | 0.12 | 0.10 | 0.14 | -0.10 | -45.45% | 74 | 1,702 | 121.48% |
| AFRM240517P00022500 | 2024-04-26 2:38PM EDT | 22.50 | 0.28 | 0.27 | 0.30 | -0.05 | -15.15% | 13 | 3,141 | 117.58% |
| AFRM240517P00025000 | 2024-04-26 3:55PM EDT | 25.00 | 0.60 | 0.60 | 0.62 | -0.23 | -27.71% | 67 | 3,191 | 115.14% |
| AFRM240517P00027500 | 2024-04-26 3:39PM EDT | 27.50 | 1.15 | 1.14 | 1.20 | -0.30 | -20.69% | 26 | 3,868 | 113.97% |
| AFRM240517P00030000 | 2024-04-26 3:39PM EDT | 30.00 | 2.01 | 1.95 | 2.03 | -0.48 | -19.28% | 20 | 7,948 | 112.60% |
| AFRM240517P00032500 | 2024-04-26 3:55PM EDT | 32.50 | 3.09 | 3.05 | 3.15 | -0.66 | -17.60% | 65 | 3,345 | 111.43% |
| AFRM240517P00035000 | 2024-04-26 3:30PM EDT | 35.00 | 4.55 | 4.45 | 4.60 | -0.75 | -14.15% | 446 | 2,569 | 111.33% |
| AFRM240517P00037500 | 2024-04-26 12:05PM EDT | 37.50 | 6.17 | 6.10 | 6.25 | -1.26 | -16.96% | 3 | 2,329 | 110.35% |
| AFRM240517P00040000 | 2024-04-26 2:51PM EDT | 40.00 | 8.17 | 7.90 | 8.15 | -1.05 | -11.39% | 1 | 1,881 | 108.69% |
| AFRM240517P00042500 | 2024-04-25 11:58AM EDT | 42.50 | 11.98 | 10.00 | 11.75 | 0.00 | - | 3 | 2,235 | 139.45% |
| AFRM240517P00045000 | 2024-04-26 11:58AM EDT | 45.00 | 12.40 | 12.20 | 12.40 | -1.56 | -11.17% | 1 | 1,726 | 109.18% |
| AFRM240517P00047500 | 2024-04-26 1:47PM EDT | 47.50 | 14.85 | 14.20 | 14.85 | -2.06 | -12.18% | 18 | 1,489 | 104.69% |
| AFRM240517P00050000 | 2024-04-25 1:35PM EDT | 50.00 | 16.85 | 16.55 | 17.15 | -0.97 | -5.44% | 1 | 1,258 | 99.80% |
| AFRM240517P00052500 | 2024-04-04 11:29AM EDT | 52.50 | 19.34 | 19.25 | 19.50 | 0.00 | - | 2 | 494 | 111.72% |
| AFRM240517P00055000 | 2024-02-13 4:05PM EDT | 55.00 | 17.95 | 21.95 | 22.50 | 0.00 | - | 10 | 246 | 149.12% |
| AFRM240517P00057500 | 2024-03-13 10:15AM EDT | 57.50 | 19.40 | 24.35 | 24.85 | 0.00 | - | 1 | 162 | 149.22% |
| AFRM240517P00060000 | 2024-04-10 12:48PM EDT | 60.00 | 26.60 | 26.35 | 27.80 | 0.00 | - | 26 | 22 | 155.47% |
| AFRM240517P00065000 | 2024-03-04 10:49AM EDT | 65.00 | 27.80 | 31.05 | 31.75 | 0.00 | - | 14 | 102 | 129.69% |
| AFRM240517P00070000 | 2024-03-18 3:14PM EDT | 70.00 | 35.67 | 38.50 | 40.10 | 0.00 | - | 1 | 0 | 300.49% |
| AFRM240517P00075000 | 2024-03-18 3:14PM EDT | 75.00 | 40.57 | 43.85 | 45.30 | 0.00 | - | 1 | 0 | 326.66% |
