認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.23 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 23.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 24.00 | 0.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | 6 | 0 |
| 8.28 | 0.00 | - | 1 | 0 | 26.00 | 1.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 1.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 28.00 | 2.38 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 29.00 | 1.70 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 30.00 | 2.17 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 15 | 0 | 31.00 | 2.52 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 32.00 | 2.99 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 36 | 0 | 33.00 | 3.60 | 0.00 | - | 5 | 0 |
| 3.47 | 0.00 | - | 4 | 0 | 34.00 | 3.95 | 0.00 | - | 19 | 0 |
| 3.10 | 0.00 | - | 23 | 0 | 35.00 | 4.58 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 1 | 0 | 36.00 | 6.90 | 0.00 | - | 8 | 0 |
| 2.45 | 0.00 | - | 6 | 0 | 37.00 | 6.00 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 38.00 | 6.58 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 154 | 0 | 39.00 | 9.33 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 36 | 0 | 40.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 42.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 43.00 | 13.13 | 0.00 | - | 7 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 29 | 0 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
