Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531C00026000 | 2024-04-19 11:11AM EDT | 26.00 | 7.20 | 6.65 | 8.75 | 0.00 | - | 1 | 1 | 118.36% |
| AFRM240531C00028000 | 2024-04-25 10:10AM EDT | 28.00 | 5.09 | 5.40 | 7.35 | 0.00 | - | - | 5 | 116.50% |
| AFRM240531C00030000 | 2024-05-01 3:13PM EDT | 30.00 | 5.51 | 4.05 | 5.40 | -0.24 | -4.17% | 1 | 5 | 100.73% |
| AFRM240531C00031000 | 2024-04-30 11:32AM EDT | 31.00 | 4.50 | 3.95 | 4.35 | 0.00 | - | 1 | 3 | 99.02% |
| AFRM240531C00032000 | 2024-05-01 2:34PM EDT | 32.00 | 3.97 | 2.95 | 4.65 | -0.13 | -3.17% | 4 | 67 | 102.34% |
| AFRM240531C00033000 | 2024-05-01 3:44PM EDT | 33.00 | 3.50 | 3.30 | 3.45 | -0.20 | -5.41% | 147 | 54 | 102.39% |
| AFRM240531C00034000 | 2024-05-01 2:34PM EDT | 34.00 | 3.14 | 2.83 | 3.05 | +0.04 | +1.29% | 2 | 47 | 101.03% |
| AFRM240531C00035000 | 2024-05-01 2:57PM EDT | 35.00 | 3.18 | 2.52 | 2.69 | +0.48 | +17.78% | 6 | 817 | 101.37% |
| AFRM240531C00036000 | 2024-05-01 3:36PM EDT | 36.00 | 2.43 | 2.23 | 2.37 | +0.03 | +1.25% | 17 | 35 | 101.61% |
| AFRM240531C00037000 | 2024-05-01 9:41AM EDT | 37.00 | 2.03 | 1.95 | 2.10 | -0.11 | -5.14% | 1 | 13 | 101.76% |
| AFRM240531C00038000 | 2024-04-29 10:54AM EDT | 38.00 | 2.36 | 1.65 | 1.85 | 0.00 | - | 1 | 10 | 100.98% |
| AFRM240531C00039000 | 2024-04-30 1:18PM EDT | 39.00 | 1.64 | 1.35 | 1.66 | 0.00 | - | 1 | 13 | 100.20% |
| AFRM240531C00040000 | 2024-05-01 3:07PM EDT | 40.00 | 1.65 | 1.16 | 1.47 | +0.25 | +17.86% | 13 | 72 | 100.34% |
| AFRM240531C00041000 | 2024-04-30 3:25PM EDT | 41.00 | 1.24 | 1.18 | 1.28 | 0.00 | - | 2 | 12 | 103.32% |
| AFRM240531C00042000 | 2024-04-29 9:44AM EDT | 42.00 | 1.30 | 1.03 | 1.14 | 0.00 | - | 1 | 780 | 103.71% |
| AFRM240531C00043000 | 2024-05-01 3:47PM EDT | 43.00 | 0.96 | 0.72 | 0.99 | +0.02 | +2.13% | 6 | 72 | 100.10% |
| AFRM240531C00045000 | 2024-05-01 2:53PM EDT | 45.00 | 0.91 | 0.59 | 0.79 | 0.00 | - | 7 | 64 | 102.34% |
| AFRM240531C00050000 | 2024-04-30 1:02PM EDT | 50.00 | 0.45 | 0.36 | 0.44 | 0.00 | - | 5 | 69 | 106.64% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531P00021000 | 2024-04-30 12:29PM EDT | 21.00 | 0.32 | 0.28 | 0.32 | 0.00 | - | 6 | 14 | 107.03% |
| AFRM240531P00023000 | 2024-04-29 2:23PM EDT | 23.00 | 0.47 | 0.14 | 0.56 | 0.00 | - | 3 | 48 | 92.19% |
| AFRM240531P00024000 | 2024-04-30 10:31AM EDT | 24.00 | 0.81 | 0.47 | 0.73 | +0.16 | +24.62% | 1 | 763 | 97.95% |
| AFRM240531P00025000 | 2024-04-30 12:12PM EDT | 25.00 | 0.97 | 0.88 | 1.13 | 0.00 | - | 1 | 14 | 106.93% |
| AFRM240531P00026000 | 2024-05-01 2:06PM EDT | 26.00 | 1.18 | 1.12 | 1.17 | 0.00 | - | 1 | 24 | 101.66% |
| AFRM240531P00027000 | 2024-05-01 3:11PM EDT | 27.00 | 1.13 | 1.40 | 1.46 | -0.37 | -24.67% | 9 | 18 | 100.98% |
| AFRM240531P00028000 | 2024-04-30 12:30PM EDT | 28.00 | 1.85 | 1.64 | 1.81 | 0.00 | - | 16 | 28 | 99.22% |
| AFRM240531P00029000 | 2024-04-18 11:40AM EDT | 29.00 | 2.64 | 2.10 | 2.18 | 0.00 | - | - | 31 | 99.98% |
| AFRM240531P00030000 | 2024-04-30 3:47PM EDT | 30.00 | 2.59 | 2.51 | 2.61 | -0.06 | -2.26% | 20 | 50 | 99.41% |
| AFRM240531P00031000 | 2024-05-01 10:08AM EDT | 31.00 | 3.31 | 2.97 | 3.10 | +0.01 | +0.30% | 54 | 92 | 99.17% |
| AFRM240531P00032000 | 2024-05-01 12:14PM EDT | 32.00 | 3.70 | 3.45 | 3.60 | +0.10 | +2.78% | 133 | 198 | 98.10% |
| AFRM240531P00033000 | 2024-04-30 2:22PM EDT | 33.00 | 3.75 | 4.00 | 4.50 | -0.36 | -8.76% | 1 | 128 | 102.25% |
| AFRM240531P00034000 | 2024-05-01 3:14PM EDT | 34.00 | 4.00 | 4.25 | 5.15 | -0.20 | -4.76% | 60 | 31 | 97.75% |
| AFRM240531P00035000 | 2024-04-30 3:55PM EDT | 35.00 | 5.53 | 5.25 | 6.35 | 0.00 | - | 2 | 8 | 110.06% |
| AFRM240531P00036000 | 2024-04-29 12:22PM EDT | 36.00 | 5.35 | 5.95 | 6.15 | 0.00 | - | 1 | 5 | 97.95% |
| AFRM240531P00037000 | 2024-05-01 10:12AM EDT | 37.00 | 7.30 | 5.95 | 8.25 | +0.50 | +7.35% | 1 | 3 | 107.32% |
| AFRM240531P00038000 | 2024-04-12 12:43PM EDT | 38.00 | 7.69 | 7.30 | 8.15 | 0.00 | - | 1 | 1 | 103.81% |
| AFRM240531P00040000 | 2024-04-30 11:33AM EDT | 40.00 | 9.01 | 8.95 | 9.25 | 0.00 | - | 4 | 14 | 97.17% |
| AFRM240531P00041000 | 2024-04-19 10:07AM EDT | 41.00 | 10.62 | 8.80 | 11.45 | 0.00 | - | 2 | 3 | 103.81% |
| AFRM240531P00045000 | 2024-04-19 2:15PM EDT | 45.00 | 14.76 | 11.50 | 14.15 | 0.00 | - | 1 | 1 | 125.49% |
