認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00025000 | 2024-05-17 11:14AM EDT | 25.00 | 7.60 | 7.90 | 8.20 | +1.10 | +16.92% | 3 | 24 | 62.11% |
| AFRM240607C00027000 | 2024-04-26 10:04AM EDT | 27.00 | 7.95 | 5.00 | 6.40 | 0.00 | - | 1 | 0 | 76.56% |
| AFRM240607C00028000 | 2024-05-09 11:35AM EDT | 28.00 | 5.79 | 5.10 | 5.65 | 0.00 | - | 5 | 5 | 65.14% |
| AFRM240607C00029000 | 2024-05-17 11:05AM EDT | 29.00 | 4.02 | 4.40 | 4.55 | -1.28 | -24.15% | 3 | 6 | 60.35% |
| AFRM240607C00030000 | 2024-05-17 9:42AM EDT | 30.00 | 3.45 | 2.84 | 3.90 | +0.69 | +25.00% | 34 | 53 | 67.24% |
| AFRM240607C00031000 | 2024-05-17 11:46AM EDT | 31.00 | 2.81 | 3.00 | 3.75 | +0.55 | +24.34% | 44 | 49 | 71.58% |
| AFRM240607C00032000 | 2024-05-17 12:16PM EDT | 32.00 | 2.50 | 2.37 | 2.52 | +0.75 | +42.86% | 72 | 103 | 60.06% |
| AFRM240607C00033000 | 2024-05-17 12:16PM EDT | 33.00 | 2.00 | 1.90 | 2.00 | +0.66 | +49.25% | 11 | 113 | 60.55% |
| AFRM240607C00034000 | 2024-05-17 11:52AM EDT | 34.00 | 1.39 | 1.51 | 1.60 | +0.35 | +33.65% | 32 | 229 | 61.62% |
| AFRM240607C00035000 | 2024-05-17 12:20PM EDT | 35.00 | 1.20 | 1.18 | 1.25 | +0.31 | +35.63% | 77 | 296 | 62.11% |
| AFRM240607C00036000 | 2024-05-17 12:16PM EDT | 36.00 | 0.99 | 0.91 | 1.00 | +0.40 | +67.80% | 43 | 466 | 63.18% |
| AFRM240607C00037000 | 2024-05-16 2:21PM EDT | 37.00 | 0.46 | 0.66 | 0.76 | 0.00 | - | 74 | 158 | 62.70% |
| AFRM240607C00038000 | 2024-05-16 2:13PM EDT | 38.00 | 0.34 | 0.52 | 0.60 | 0.00 | - | 16 | 377 | 64.06% |
| AFRM240607C00039000 | 2024-05-16 2:16PM EDT | 39.00 | 0.26 | 0.40 | 0.46 | 0.00 | - | 22 | 399 | 64.84% |
| AFRM240607C00040000 | 2024-05-17 12:16PM EDT | 40.00 | 0.33 | 0.30 | 0.35 | +0.13 | +65.00% | 116 | 206 | 65.33% |
| AFRM240607C00041000 | 2024-05-16 12:17PM EDT | 41.00 | 0.19 | 0.22 | 0.29 | 0.00 | - | 10 | 47 | 66.50% |
| AFRM240607C00042000 | 2024-05-17 11:22AM EDT | 42.00 | 0.16 | 0.16 | 0.22 | +0.03 | +23.08% | 11 | 463 | 66.80% |
| AFRM240607C00043000 | 2024-05-15 11:10AM EDT | 43.00 | 0.20 | 0.06 | 0.14 | 0.00 | - | 1 | 30 | 62.70% |
| AFRM240607C00044000 | 2024-05-13 10:41AM EDT | 44.00 | 0.37 | 0.01 | 1.33 | 0.00 | - | 32 | 32 | 106.15% |
| AFRM240607C00045000 | 2024-05-16 12:50PM EDT | 45.00 | 0.08 | 0.06 | 0.12 | 0.00 | - | 7 | 45 | 69.53% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00021000 | 2024-05-14 11:57AM EDT | 21.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 5 | 24 | 89.06% |
| AFRM240607P00022000 | 2024-05-17 10:25AM EDT | 22.00 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 4 | 17 | 77.34% |
| AFRM240607P00023000 | 2024-05-17 9:43AM EDT | 23.00 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 3 | 127 | 78.91% |
| AFRM240607P00024000 | 2024-05-16 2:37PM EDT | 24.00 | 0.11 | 0.04 | 0.11 | 0.00 | - | 200 | 39 | 72.66% |
| AFRM240607P00025000 | 2024-05-17 10:01AM EDT | 25.00 | 0.12 | 0.07 | 0.13 | -0.04 | -25.00% | 2 | 100 | 68.56% |
| AFRM240607P00026000 | 2024-05-16 9:42AM EDT | 26.00 | 0.17 | 0.11 | 0.14 | -0.12 | -41.38% | 2 | 229 | 63.48% |
| AFRM240607P00027000 | 2024-05-17 11:56AM EDT | 27.00 | 0.21 | 0.18 | 0.21 | -0.15 | -41.67% | 26 | 333 | 61.72% |
| AFRM240607P00028000 | 2024-05-17 11:49AM EDT | 28.00 | 0.36 | 0.30 | 0.34 | -0.23 | -38.98% | 44 | 81 | 61.33% |
| AFRM240607P00029000 | 2024-05-17 10:49AM EDT | 29.00 | 0.62 | 0.47 | 0.53 | -0.26 | -29.55% | 6 | 70 | 61.04% |
| AFRM240607P00030000 | 2024-05-17 12:14PM EDT | 30.00 | 0.74 | 0.71 | 0.78 | -0.52 | -41.27% | 15 | 142 | 60.84% |
| AFRM240607P00031000 | 2024-05-17 10:03AM EDT | 31.00 | 1.35 | 1.01 | 1.11 | -0.43 | -24.16% | 1 | 47 | 60.40% |
| AFRM240607P00032000 | 2024-05-17 11:09AM EDT | 32.00 | 1.67 | 1.44 | 1.55 | -0.48 | -22.33% | 33 | 109 | 61.33% |
| AFRM240607P00033000 | 2024-05-17 11:45AM EDT | 33.00 | 2.19 | 1.89 | 2.01 | -0.25 | -10.25% | 1 | 60 | 60.25% |
| AFRM240607P00034000 | 2024-05-15 9:42AM EDT | 34.00 | 2.22 | 2.53 | 2.65 | 0.00 | - | 10 | 43 | 62.40% |
| AFRM240607P00035000 | 2024-05-16 1:23PM EDT | 35.00 | 4.37 | 2.90 | 3.30 | 0.00 | - | 2 | 52 | 58.06% |
| AFRM240607P00036000 | 2024-05-16 10:25AM EDT | 36.00 | 4.85 | 3.90 | 5.20 | 0.00 | - | 2 | 29 | 82.81% |
| AFRM240607P00037000 | 2024-05-16 10:45AM EDT | 37.00 | 5.75 | 3.15 | 5.25 | 0.00 | - | 4 | 5 | 81.93% |
| AFRM240607P00039000 | 2024-05-13 3:14PM EDT | 39.00 | 7.29 | 6.05 | 9.65 | 0.00 | - | 1 | 1 | 119.14% |
| AFRM240607P00040000 | 2024-05-02 1:48PM EDT | 40.00 | 8.09 | 7.25 | 7.65 | 0.00 | - | - | 2 | 71.58% |
| AFRM240607P00041000 | 2024-05-08 10:05AM EDT | 41.00 | 8.50 | 8.05 | 8.35 | 0.00 | - | - | 25 | 61.82% |
| AFRM240607P00042000 | 2024-05-08 3:32PM EDT | 42.00 | 10.74 | 8.95 | 9.30 | 0.00 | - | - | 2 | 59.96% |
