Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240614C00025000 | 2024-05-31 3:02PM EDT | 25.00 | 4.39 | 4.00 | 5.10 | 0.00 | - | 1 | 2 | 109.38% |
| AFRM240614C00026000 | 2024-06-03 11:31AM EDT | 26.00 | 3.28 | 3.15 | 4.20 | -0.86 | -20.77% | 19 | 2 | 98.93% |
| AFRM240614C00026500 | 2024-05-29 1:25PM EDT | 26.50 | 3.30 | 2.78 | 3.75 | 0.00 | - | 5 | 6 | 94.63% |
| AFRM240614C00027000 | 2024-05-31 3:04PM EDT | 27.00 | 2.78 | 2.43 | 2.65 | 0.00 | - | 10 | 13 | 72.36% |
| AFRM240614C00028000 | 2024-06-03 10:45AM EDT | 28.00 | 2.03 | 1.76 | 1.84 | -0.05 | -2.40% | 1 | 125 | 66.11% |
| AFRM240614C00028500 | 2024-06-03 3:54PM EDT | 28.50 | 1.54 | 1.48 | 1.57 | -0.66 | -30.00% | 126 | 41 | 65.82% |
| AFRM240614C00029000 | 2024-06-03 1:53PM EDT | 29.00 | 1.28 | 1.28 | 1.33 | -0.27 | -17.42% | 17 | 37 | 66.89% |
| AFRM240614C00029500 | 2024-06-03 3:40PM EDT | 29.50 | 1.08 | 1.07 | 1.12 | -0.37 | -25.52% | 25 | 20 | 67.09% |
| AFRM240614C00030000 | 2024-06-03 3:55PM EDT | 30.00 | 0.96 | 0.89 | 1.07 | -0.23 | -19.33% | 109 | 2,379 | 70.61% |
| AFRM240614C00030500 | 2024-06-03 2:11PM EDT | 30.50 | 0.75 | 0.74 | 0.97 | -0.31 | -29.25% | 93 | 20 | 72.66% |
| AFRM240614C00031000 | 2024-06-03 3:01PM EDT | 31.00 | 0.59 | 0.61 | 0.74 | -0.26 | -30.59% | 160 | 368 | 70.70% |
| AFRM240614C00031500 | 2024-06-03 3:51PM EDT | 31.50 | 0.52 | 0.50 | 0.54 | -0.19 | -26.76% | 62 | 49 | 68.65% |
| AFRM240614C00032000 | 2024-06-03 3:23PM EDT | 32.00 | 0.39 | 0.41 | 0.45 | -0.14 | -26.42% | 62 | 1,075 | 69.34% |
| AFRM240614C00032500 | 2024-06-03 2:59PM EDT | 32.50 | 0.33 | 0.33 | 0.49 | -0.16 | -32.65% | 91 | 36 | 73.83% |
| AFRM240614C00033000 | 2024-06-03 3:51PM EDT | 33.00 | 0.29 | 0.27 | 0.30 | -0.10 | -25.64% | 106 | 248 | 70.02% |
| AFRM240614C00033500 | 2024-06-03 3:30PM EDT | 33.50 | 0.22 | 0.22 | 0.26 | -0.15 | -40.54% | 15 | 51 | 71.29% |
| AFRM240614C00034000 | 2024-06-03 3:30PM EDT | 34.00 | 0.18 | 0.18 | 0.22 | -0.14 | -43.75% | 21 | 219 | 72.07% |
| AFRM240614C00034500 | 2024-05-30 11:41AM EDT | 34.50 | 0.20 | 0.14 | 0.18 | -0.12 | -37.50% | 1 | 5 | 72.27% |
| AFRM240614C00035000 | 2024-06-03 3:20PM EDT | 35.00 | 0.12 | 0.11 | 0.13 | -0.09 | -42.86% | 14 | 175 | 71.48% |
| AFRM240614C00035500 | 2024-06-03 1:09PM EDT | 35.50 | 0.12 | 0.09 | 0.14 | -0.08 | -40.00% | 2 | 44 | 74.61% |
| AFRM240614C00036000 | 2024-06-03 2:52PM EDT | 36.00 | 0.10 | 0.07 | 0.10 | -0.05 | -33.33% | 14 | 234 | 73.83% |
| AFRM240614C00037000 | 2024-06-03 11:35AM EDT | 37.00 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 9 | 365 | 78.91% |
| AFRM240614C00038000 | 2024-06-03 3:37PM EDT | 38.00 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 23 | 266 | 80.86% |
| AFRM240614C00039000 | 2024-05-28 2:21PM EDT | 39.00 | 0.12 | 0.03 | 0.09 | 0.00 | - | 6 | 55 | 88.28% |
| AFRM240614C00040000 | 2024-06-03 3:58PM EDT | 40.00 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 5 | 89 | 84.38% |
| AFRM240614C00041000 | 2024-05-30 9:30AM EDT | 41.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 5 | 134 | 93.75% |
| AFRM240614C00042000 | 2024-05-31 11:57AM EDT | 42.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 192 | 99.22% |
| AFRM240614C00043000 | 2024-05-31 3:59PM EDT | 43.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 23 | 132 | 102.34% |
| AFRM240614C00044000 | 2024-06-03 11:42AM EDT | 44.00 | 0.01 | 0.01 | 0.06 | -0.02 | -66.67% | 1 | 103 | 107.03% |
| AFRM240614C00045000 | 2024-05-29 10:21AM EDT | 45.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 6 | 32 | 109.38% |
| AFRM240614C00046000 | 2024-05-13 1:32PM EDT | 46.00 | 0.21 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 114.06% |
| AFRM240614C00047000 | 2024-05-13 10:29AM EDT | 47.00 | 0.31 | 0.01 | 0.06 | 0.00 | - | 10 | 10 | 120.31% |
| AFRM240614C00049000 | 2024-05-22 3:10PM EDT | 49.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 23 | 126.56% |
| AFRM240614C00052000 | 2024-06-03 10:54AM EDT | 52.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 52 | 11 | 121.88% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240614P00021000 | 2024-06-03 11:15AM EDT | 21.00 | 0.03 | 0.01 | 0.07 | -0.03 | -50.00% | 15 | 703 | 89.84% |
| AFRM240614P00022000 | 2024-05-14 10:40AM EDT | 22.00 | 0.07 | 0.02 | 0.09 | 0.00 | - | 5 | 2 | 82.81% |
| AFRM240614P00022500 | 2024-05-30 1:03PM EDT | 22.50 | 0.05 | 0.03 | 1.31 | 0.00 | - | 1 | 1 | 149.22% |
| AFRM240614P00023000 | 2024-06-03 12:28PM EDT | 23.00 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 20 | 459 | 77.73% |
| AFRM240614P00024000 | 2024-06-03 12:41PM EDT | 24.00 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 71 | 725 | 73.24% |
| AFRM240614P00025000 | 2024-06-03 3:29PM EDT | 25.00 | 0.23 | 0.18 | 0.23 | -0.02 | -8.00% | 35 | 487 | 67.97% |
| AFRM240614P00026000 | 2024-06-03 3:40PM EDT | 26.00 | 0.38 | 0.36 | 0.40 | -0.03 | -7.32% | 20 | 240 | 67.77% |
| AFRM240614P00026500 | 2024-06-03 11:59AM EDT | 26.50 | 0.53 | 0.47 | 0.51 | 0.00 | - | 18 | 71 | 67.09% |
| AFRM240614P00027000 | 2024-06-03 3:33PM EDT | 27.00 | 0.65 | 0.60 | 0.65 | -0.06 | -8.45% | 47 | 333 | 66.41% |
| AFRM240614P00027500 | 2024-06-03 3:32PM EDT | 27.50 | 0.83 | 0.76 | 0.81 | +0.03 | +3.75% | 57 | 27 | 65.82% |
| AFRM240614P00028000 | 2024-06-03 3:18PM EDT | 28.00 | 1.00 | 0.90 | 0.99 | +0.17 | +20.48% | 42 | 1,127 | 63.77% |
| AFRM240614P00028500 | 2024-06-03 12:56PM EDT | 28.50 | 1.36 | 1.09 | 1.21 | +0.12 | +9.68% | 19 | 42 | 62.70% |
| AFRM240614P00029000 | 2024-06-03 2:47PM EDT | 29.00 | 1.52 | 1.40 | 1.47 | +0.06 | +4.11% | 64 | 473 | 64.06% |
| AFRM240614P00029500 | 2024-06-03 11:21AM EDT | 29.50 | 1.80 | 1.72 | 1.77 | +0.02 | +1.12% | 2 | 55 | 65.14% |
| AFRM240614P00030000 | 2024-06-03 1:12PM EDT | 30.00 | 2.23 | 2.00 | 2.11 | -0.13 | -5.51% | 13 | 811 | 64.84% |
| AFRM240614P00030500 | 2024-06-03 12:14PM EDT | 30.50 | 2.56 | 2.23 | 2.67 | +0.24 | +10.34% | 6 | 3 | 67.68% |
| AFRM240614P00031000 | 2024-06-03 10:26AM EDT | 31.00 | 2.67 | 2.59 | 3.10 | +0.09 | +3.49% | 1 | 213 | 69.53% |
| AFRM240614P00031500 | 2024-06-03 10:49AM EDT | 31.50 | 3.23 | 3.10 | 3.25 | +0.08 | +2.54% | 3 | 24 | 66.60% |
| AFRM240614P00032000 | 2024-06-03 3:16PM EDT | 32.00 | 3.63 | 3.20 | 3.65 | +0.18 | +5.22% | 5 | 172 | 55.66% |
| AFRM240614P00032500 | 2024-06-03 12:43PM EDT | 32.50 | 4.19 | 3.05 | 4.10 | +0.34 | +8.83% | 3 | 1 | 73.83% |
| AFRM240614P00033000 | 2024-05-30 9:51AM EDT | 33.00 | 4.60 | 4.35 | 4.50 | 0.00 | - | 50 | 332 | 65.92% |
| AFRM240614P00033500 | 2024-05-31 1:27PM EDT | 33.50 | 4.66 | 3.90 | 5.95 | 0.00 | - | 4 | 4 | 70.70% |
| AFRM240614P00034000 | 2024-05-20 11:15AM EDT | 34.00 | 2.69 | 4.30 | 5.45 | 0.00 | - | 2 | 48 | 77.73% |
| AFRM240614P00034500 | 2024-05-28 10:01AM EDT | 34.50 | 5.41 | 5.50 | 6.25 | 0.00 | - | 8 | 8 | 75.00% |
| AFRM240614P00035000 | 2024-06-03 11:48AM EDT | 35.00 | 6.28 | 5.25 | 6.40 | +0.27 | +4.49% | 2 | 20 | 82.03% |
| AFRM240614P00035500 | 2024-05-31 10:35AM EDT | 35.50 | 6.65 | 6.60 | 6.85 | 0.00 | - | 1 | 1 | 59.38% |
| AFRM240614P00036000 | 2024-06-03 2:37PM EDT | 36.00 | 7.32 | 7.15 | 7.35 | +1.26 | +20.79% | 1 | 5 | 69.14% |
| AFRM240614P00037000 | 2024-05-28 10:00AM EDT | 37.00 | 7.95 | 7.45 | 8.95 | 0.00 | - | 4 | 17 | 57.81% |
| AFRM240614P00038000 | 2024-05-20 11:10AM EDT | 38.00 | 5.70 | 9.10 | 9.45 | 0.00 | - | - | 10 | 87.50% |
| AFRM240614P00039000 | 2024-05-10 11:27AM EDT | 39.00 | 6.95 | 9.05 | 12.15 | 0.00 | - | - | 4 | 133.79% |
| AFRM240614P00040000 | 2024-05-09 11:47AM EDT | 40.00 | 7.57 | 10.25 | 12.90 | 0.00 | - | 2 | 2 | 138.87% |
