認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00002500 | 2024-04-02 12:03PM EDT | 2.50 | 31.33 | 30.05 | 32.75 | 0.00 | - | 1 | 16 | 503.13% |
| AFRM240621C00005000 | 2024-04-04 2:44PM EDT | 5.00 | 27.50 | 27.80 | 29.30 | 0.00 | - | 1 | 91 | 281.25% |
| AFRM240621C00007500 | 2024-04-02 12:03PM EDT | 7.50 | 26.58 | 25.30 | 26.75 | 0.00 | - | 1 | 157 | 215.63% |
| AFRM240621C00010000 | 2024-04-26 10:29AM EDT | 10.00 | 22.60 | 23.20 | 24.00 | -1.98 | -8.06% | 5 | 225 | 187.50% |
| AFRM240621C00012500 | 2024-04-26 3:39PM EDT | 12.50 | 20.95 | 20.85 | 21.10 | +3.16 | +17.76% | 3 | 1,153 | 137.50% |
| AFRM240621C00015000 | 2024-04-19 3:12PM EDT | 15.00 | 16.19 | 18.35 | 19.15 | 0.00 | - | 2 | 404 | 142.77% |
| AFRM240621C00017500 | 2024-04-25 11:46AM EDT | 17.50 | 13.66 | 16.05 | 16.35 | 0.00 | - | 2 | 1,479 | 115.23% |
| AFRM240621C00020000 | 2024-04-24 11:48AM EDT | 20.00 | 12.73 | 13.75 | 13.95 | 0.00 | - | 12 | 775 | 103.91% |
| AFRM240621C00022500 | 2024-04-26 1:07PM EDT | 22.50 | 11.45 | 11.45 | 12.15 | +1.66 | +16.96% | 4 | 1,412 | 103.56% |
| AFRM240621C00025000 | 2024-04-26 10:09AM EDT | 25.00 | 9.78 | 9.70 | 10.65 | +1.69 | +20.89% | 3 | 2,363 | 109.77% |
| AFRM240621C00027500 | 2024-04-26 3:22PM EDT | 27.50 | 8.00 | 7.95 | 8.15 | +1.05 | +15.11% | 8 | 775 | 96.68% |
| AFRM240621C00030000 | 2024-04-26 11:47AM EDT | 30.00 | 6.30 | 6.45 | 6.55 | +0.90 | +16.67% | 14 | 808 | 94.53% |
| AFRM240621C00032500 | 2024-04-26 3:22PM EDT | 32.50 | 5.15 | 5.10 | 5.25 | +1.26 | +32.39% | 13 | 2,920 | 92.82% |
| AFRM240621C00035000 | 2024-04-26 3:57PM EDT | 35.00 | 4.10 | 4.05 | 4.15 | +0.83 | +25.38% | 85 | 2,195 | 92.09% |
| AFRM240621C00037500 | 2024-04-26 3:57PM EDT | 37.50 | 3.22 | 3.15 | 3.30 | +0.67 | +26.27% | 280 | 2,658 | 91.63% |
| AFRM240621C00040000 | 2024-04-26 3:58PM EDT | 40.00 | 2.57 | 2.50 | 2.60 | +0.81 | +46.02% | 48 | 3,373 | 91.87% |
| AFRM240621C00042500 | 2024-04-26 3:57PM EDT | 42.50 | 2.00 | 1.92 | 2.00 | +0.64 | +47.06% | 303 | 3,488 | 91.02% |
| AFRM240621C00045000 | 2024-04-26 3:57PM EDT | 45.00 | 1.51 | 1.45 | 1.58 | +0.30 | +24.79% | 169 | 3,674 | 90.77% |
| AFRM240621C00047500 | 2024-04-26 2:24PM EDT | 47.50 | 1.13 | 1.17 | 1.23 | +0.21 | +22.83% | 24 | 1,001 | 91.46% |
| AFRM240621C00050000 | 2024-04-26 2:07PM EDT | 50.00 | 0.87 | 0.90 | 0.96 | +0.28 | +47.46% | 45 | 2,449 | 91.41% |
| AFRM240621C00052500 | 2024-04-25 9:37AM EDT | 52.50 | 0.42 | 0.66 | 0.75 | -0.06 | -12.50% | 2 | 2,400 | 90.87% |
| AFRM240621C00055000 | 2024-04-26 10:45AM EDT | 55.00 | 0.55 | 0.50 | 0.60 | +0.22 | +66.67% | 19 | 1,616 | 91.11% |
| AFRM240621C00057500 | 2024-04-26 12:32PM EDT | 57.50 | 0.41 | 0.38 | 0.49 | +0.12 | +41.38% | 3 | 1,496 | 91.60% |
| AFRM240621C00060000 | 2024-04-26 3:22PM EDT | 60.00 | 0.35 | 0.30 | 0.38 | +0.10 | +40.00% | 12 | 1,093 | 91.80% |
| AFRM240621C00065000 | 2024-04-24 12:11PM EDT | 65.00 | 0.21 | 0.19 | 0.28 | 0.00 | - | 3 | 1,078 | 94.14% |
| AFRM240621C00070000 | 2024-04-26 11:52AM EDT | 70.00 | 0.14 | 0.08 | 0.20 | -0.04 | -22.22% | 4 | 848 | 93.75% |
| AFRM240621C00075000 | 2024-04-25 11:25AM EDT | 75.00 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 5 | 2,509 | 94.92% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00002500 | 2024-04-05 1:06PM EDT | 2.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 650 | 406.25% |
| AFRM240621P00005000 | 2024-04-16 10:47AM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 819 | 220.31% |
| AFRM240621P00007500 | 2024-04-12 10:15AM EDT | 7.50 | 0.09 | 0.00 | 0.35 | 0.00 | - | 10 | 414 | 211.72% |
| AFRM240621P00010000 | 2024-04-24 2:18PM EDT | 10.00 | 0.03 | 0.01 | 0.17 | 0.00 | - | 10 | 780 | 153.91% |
| AFRM240621P00012500 | 2024-04-12 3:15PM EDT | 12.50 | 0.08 | 0.02 | 0.15 | 0.00 | - | 21 | 741 | 125.78% |
| AFRM240621P00015000 | 2024-04-24 3:33PM EDT | 15.00 | 0.12 | 0.04 | 0.14 | 0.00 | - | 62 | 7,554 | 105.08% |
| AFRM240621P00017500 | 2024-04-25 1:35PM EDT | 17.50 | 0.25 | 0.20 | 0.28 | 0.00 | - | 10 | 802 | 104.49% |
| AFRM240621P00020000 | 2024-04-26 1:42PM EDT | 20.00 | 0.39 | 0.38 | 0.41 | -0.10 | -20.41% | 25 | 925 | 96.68% |
| AFRM240621P00022500 | 2024-04-26 1:45PM EDT | 22.50 | 0.72 | 0.72 | 0.75 | -0.14 | -16.28% | 13 | 10,188 | 94.24% |
| AFRM240621P00025000 | 2024-04-26 3:31PM EDT | 25.00 | 1.27 | 1.24 | 1.27 | -0.24 | -15.89% | 39 | 4,060 | 92.38% |
| AFRM240621P00027500 | 2024-04-26 1:40PM EDT | 27.50 | 1.95 | 1.95 | 2.01 | -0.34 | -14.85% | 39 | 1,833 | 90.77% |
| AFRM240621P00030000 | 2024-04-26 3:31PM EDT | 30.00 | 2.91 | 2.90 | 2.95 | -0.49 | -14.41% | 87 | 4,450 | 89.26% |
| AFRM240621P00032500 | 2024-04-26 3:03PM EDT | 32.50 | 4.15 | 4.05 | 4.15 | -0.50 | -10.75% | 652 | 2,434 | 87.99% |
| AFRM240621P00035000 | 2024-04-26 3:30PM EDT | 35.00 | 5.54 | 5.50 | 5.60 | -1.36 | -19.71% | 17 | 3,345 | 87.89% |
| AFRM240621P00037500 | 2024-04-26 1:09PM EDT | 37.50 | 7.15 | 7.10 | 7.20 | -1.34 | -15.78% | 15 | 783 | 86.87% |
| AFRM240621P00040000 | 2024-04-26 3:16PM EDT | 40.00 | 9.00 | 8.85 | 9.05 | -1.03 | -10.27% | 2 | 3,278 | 86.38% |
| AFRM240621P00042500 | 2024-04-25 10:51AM EDT | 42.50 | 12.45 | 10.70 | 10.95 | 0.00 | - | 1 | 1,120 | 84.28% |
| AFRM240621P00045000 | 2024-04-26 3:16PM EDT | 45.00 | 13.06 | 11.30 | 13.05 | -0.93 | -6.65% | 3 | 1,387 | 62.65% |
| AFRM240621P00047500 | 2024-04-26 12:33PM EDT | 47.50 | 14.90 | 14.95 | 16.20 | +0.20 | +1.36% | 18 | 703 | 96.78% |
| AFRM240621P00050000 | 2024-04-25 1:35PM EDT | 50.00 | 18.12 | 16.60 | 17.50 | 0.00 | - | 1 | 796 | 71.78% |
| AFRM240621P00052500 | 2024-03-14 2:45PM EDT | 52.50 | 20.21 | 20.20 | 20.60 | 0.00 | - | 1 | 260 | 107.18% |
| AFRM240621P00055000 | 2024-03-06 11:22AM EDT | 55.00 | 20.35 | 22.55 | 23.35 | 0.00 | - | 11 | 153 | 115.28% |
| AFRM240621P00057500 | 2024-04-16 1:35PM EDT | 57.50 | 27.10 | 23.85 | 24.60 | 0.00 | - | 10 | 99 | 63.67% |
| AFRM240621P00060000 | 2024-02-22 1:03PM EDT | 60.00 | 23.55 | 23.70 | 25.15 | 0.00 | - | 1 | 252 | 0.00% |
| AFRM240621P00065000 | 2024-03-04 10:48AM EDT | 65.00 | 28.25 | 30.45 | 32.70 | 0.00 | - | 1 | 24 | 130.08% |
| AFRM240621P00070000 | 2024-02-08 2:16PM EDT | 70.00 | 26.10 | 30.20 | 32.20 | 0.00 | - | 2 | 36 | 0.00% |
| AFRM240621P00075000 | 2024-04-26 1:33PM EDT | 75.00 | 41.52 | 41.00 | 42.35 | -0.87 | -2.05% | 2 | 0 | 70.31% |
