認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816C00017500 | 2024-04-25 9:31AM EDT | 17.50 | 14.60 | 16.50 | 16.95 | 0.00 | - | 1 | 18 | 103.96% |
| AFRM240816C00020000 | 2024-04-24 10:31AM EDT | 20.00 | 13.77 | 14.45 | 14.65 | 0.00 | - | 3 | 13 | 96.39% |
| AFRM240816C00022500 | 2024-04-23 9:45AM EDT | 22.50 | 11.70 | 11.65 | 14.30 | 0.00 | - | 7 | 125 | 101.27% |
| AFRM240816C00025000 | 2024-04-22 11:48AM EDT | 25.00 | 9.27 | 10.80 | 11.85 | 0.00 | - | 1 | 167 | 99.71% |
| AFRM240816C00027500 | 2024-04-25 1:55PM EDT | 27.50 | 8.35 | 9.25 | 10.00 | 0.00 | - | 20 | 252 | 94.87% |
| AFRM240816C00030000 | 2024-04-26 10:43AM EDT | 30.00 | 7.90 | 7.20 | 8.00 | +1.30 | +19.70% | 4 | 443 | 83.45% |
| AFRM240816C00032500 | 2024-04-26 11:14AM EDT | 32.50 | 6.79 | 6.65 | 6.75 | +0.99 | +17.07% | 109 | 953 | 87.11% |
| AFRM240816C00035000 | 2024-04-26 1:22PM EDT | 35.00 | 5.75 | 5.60 | 5.75 | +1.09 | +23.39% | 196 | 540 | 86.60% |
| AFRM240816C00037500 | 2024-04-26 3:27PM EDT | 37.50 | 4.70 | 4.75 | 4.85 | +0.65 | +16.05% | 23 | 458 | 86.26% |
| AFRM240816C00040000 | 2024-04-26 12:26PM EDT | 40.00 | 3.95 | 3.95 | 4.10 | +0.80 | +25.40% | 2 | 807 | 85.55% |
| AFRM240816C00042500 | 2024-04-25 12:44PM EDT | 42.50 | 2.63 | 3.35 | 3.45 | 0.00 | - | 9 | 220 | 85.42% |
| AFRM240816C00045000 | 2024-04-25 10:38AM EDT | 45.00 | 2.07 | 2.81 | 2.91 | 0.00 | - | 21 | 543 | 85.16% |
| AFRM240816C00047500 | 2024-04-26 2:10PM EDT | 47.50 | 2.36 | 2.36 | 2.45 | +0.50 | +26.88% | 1 | 339 | 84.94% |
| AFRM240816C00050000 | 2024-04-26 10:04AM EDT | 50.00 | 2.00 | 1.99 | 2.06 | +0.55 | +37.93% | 1 | 287 | 84.81% |
| AFRM240816C00052500 | 2024-04-22 11:14AM EDT | 52.50 | 1.27 | 1.66 | 1.74 | 0.00 | - | 2 | 202 | 84.57% |
| AFRM240816C00055000 | 2024-04-24 9:39AM EDT | 55.00 | 1.36 | 1.39 | 1.50 | 0.00 | - | 20 | 468 | 84.72% |
| AFRM240816C00057500 | 2024-04-26 10:57AM EDT | 57.50 | 1.10 | 1.17 | 1.25 | 0.00 | - | 10 | 59 | 84.45% |
| AFRM240816C00060000 | 2024-04-26 12:06PM EDT | 60.00 | 1.01 | 0.98 | 1.06 | +0.17 | +20.24% | 4 | 96 | 84.35% |
| AFRM240816C00065000 | 2024-04-26 11:58AM EDT | 65.00 | 0.69 | 0.70 | 0.77 | +0.03 | +4.55% | 73 | 697 | 84.42% |
| AFRM240816C00070000 | 2024-04-23 10:01AM EDT | 70.00 | 0.57 | 0.51 | 0.59 | 0.00 | - | 1 | 213 | 85.06% |
| AFRM240816C00075000 | 2024-04-26 9:52AM EDT | 75.00 | 0.38 | 0.38 | 0.45 | -0.04 | -9.52% | 1 | 844 | 85.64% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816P00017500 | 2024-04-25 9:43AM EDT | 17.50 | 0.66 | 0.50 | 0.53 | 0.00 | - | 2 | 114 | 88.67% |
| AFRM240816P00020000 | 2024-04-26 10:13AM EDT | 20.00 | 0.87 | 0.87 | 0.93 | -0.32 | -26.89% | 16 | 932 | 86.82% |
| AFRM240816P00022500 | 2024-04-26 10:17AM EDT | 22.50 | 1.38 | 1.43 | 1.49 | -0.39 | -22.03% | 16 | 88 | 85.64% |
| AFRM240816P00025000 | 2024-04-24 3:26PM EDT | 25.00 | 2.25 | 2.16 | 2.21 | -0.11 | -4.66% | 57 | 2,441 | 84.33% |
| AFRM240816P00027500 | 2024-04-25 11:23AM EDT | 27.50 | 3.79 | 3.05 | 3.15 | 0.00 | - | 31 | 387 | 83.30% |
| AFRM240816P00030000 | 2024-04-26 11:03AM EDT | 30.00 | 4.20 | 4.10 | 4.20 | -0.45 | -9.68% | 16 | 1,245 | 81.64% |
| AFRM240816P00032500 | 2024-04-26 3:57PM EDT | 32.50 | 5.42 | 5.35 | 5.50 | -0.24 | -4.24% | 77 | 944 | 80.84% |
| AFRM240816P00035000 | 2024-04-26 2:14PM EDT | 35.00 | 6.85 | 6.80 | 6.90 | -0.60 | -8.05% | 32 | 381 | 79.83% |
| AFRM240816P00037500 | 2024-04-26 11:17AM EDT | 37.50 | 8.70 | 8.35 | 8.50 | -0.65 | -6.95% | 21 | 1,045 | 78.86% |
| AFRM240816P00040000 | 2024-04-26 10:04AM EDT | 40.00 | 10.10 | 10.10 | 10.30 | -0.40 | -3.81% | 1 | 719 | 78.76% |
| AFRM240816P00042500 | 2024-04-26 11:58AM EDT | 42.50 | 12.04 | 11.95 | 12.15 | -1.61 | -11.79% | 1 | 278 | 78.03% |
| AFRM240816P00045000 | 2024-04-19 3:59PM EDT | 45.00 | 15.85 | 13.90 | 14.10 | 0.00 | - | 2 | 253 | 77.25% |
| AFRM240816P00047500 | 2024-04-16 3:50PM EDT | 47.50 | 18.10 | 14.95 | 16.15 | 0.00 | - | 2 | 245 | 67.99% |
| AFRM240816P00050000 | 2024-04-23 9:46AM EDT | 50.00 | 18.91 | 17.50 | 18.30 | 0.00 | - | 1 | 149 | 70.75% |
| AFRM240816P00052500 | 2024-04-05 9:30AM EDT | 52.50 | 22.22 | 20.25 | 20.50 | 0.00 | - | 4 | 47 | 75.32% |
| AFRM240816P00055000 | 2024-02-13 4:18PM EDT | 55.00 | 19.60 | 23.50 | 23.85 | 0.00 | - | 1 | 47 | 94.90% |
| AFRM240816P00057500 | 2024-02-15 2:40PM EDT | 57.50 | 19.95 | 24.50 | 25.75 | 0.00 | - | 1 | 34 | 78.91% |
| AFRM240816P00060000 | 2024-02-15 10:33AM EDT | 60.00 | 21.90 | 27.55 | 27.95 | 0.00 | - | 7 | 44 | 85.74% |
| AFRM240816P00065000 | 2023-12-27 11:18AM EDT | 65.00 | 22.55 | 26.25 | 27.20 | 0.00 | - | - | 2 | 0.00% |
| AFRM240816P00070000 | 2024-02-09 10:31AM EDT | 70.00 | 27.05 | 31.60 | 33.60 | 0.00 | - | 30 | 11 | 0.00% |
| AFRM240816P00075000 | 2024-04-01 2:44PM EDT | 75.00 | 40.15 | 40.80 | 42.55 | 0.00 | - | 20 | 15 | 50.00% |
