香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
32.28-0.75 (-2.27%)
收市:04:00PM EDT
32.22 -0.06 (-0.19%)
市前: 07:00AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
17.330.00-24915.000.180.00-20383
15.750.00-42517.500.380.00-1263
13.100.00-15320.000.730.00-511,722
12.110.00-213922.501.210.00-1462,218
10.450.00-138325.002.060.00-1,3202,471
8.100.00-274827.502.810.00-21,192
6.750.00-179330.003.950.00-322,895
5.600.00-16768432.505.450.00-4482
4.650.00-501,57135.006.770.00-11522
4.430.00-11,62437.508.700.00-201,248
3.100.00-291,39340.0010.450.00-1653
2.590.00-4463642.5011.650.00-20175
2.000.00-3282945.0013.350.00-1195
1.720.00-14168847.5015.500.00-73267
1.420.00-22078250.0018.880.00-5261
1.160.00-27842052.5020.050.00-6894
0.950.00-3822,30255.0022.780.00-140
0.800.00-10015457.5023.350.00-256
0.630.00-15447960.0024.300.00-3246
0.610.00-1013965.0024.300.00-11,018
0.310.00-5171870.0027.900.00--2
0.260.00-2071,21475.0042.000.00-31