認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241115C00017500 | 2024-04-23 3:58PM EDT | 17.50 | 17.20 | 16.60 | 17.90 | 0.00 | - | 1 | 95 | 90.28% |
| AFRM241115C00020000 | 2024-04-16 10:19AM EDT | 20.00 | 13.75 | 15.75 | 16.10 | 0.00 | - | 3 | 82 | 97.85% |
| AFRM241115C00022500 | 2024-04-22 2:31PM EDT | 22.50 | 13.45 | 13.40 | 14.55 | 0.00 | - | 14 | 99 | 90.97% |
| AFRM241115C00025000 | 2024-04-25 1:25PM EDT | 25.00 | 11.70 | 12.80 | 13.25 | 0.00 | - | 4 | 111 | 97.17% |
| AFRM241115C00027500 | 2024-04-19 10:47AM EDT | 27.50 | 10.75 | 11.50 | 11.65 | 0.00 | - | 34 | 230 | 94.31% |
| AFRM241115C00030000 | 2024-04-26 10:22AM EDT | 30.00 | 10.40 | 10.30 | 11.15 | +0.95 | +10.05% | 1 | 148 | 97.29% |
| AFRM241115C00032500 | 2024-04-25 9:56AM EDT | 32.50 | 7.60 | 9.20 | 9.35 | 0.00 | - | 4 | 91 | 92.19% |
| AFRM241115C00035000 | 2024-04-17 9:47AM EDT | 35.00 | 7.56 | 8.25 | 8.40 | 0.00 | - | 4 | 39 | 91.65% |
| AFRM241115C00037500 | 2024-04-18 2:08PM EDT | 37.50 | 6.80 | 7.40 | 7.55 | 0.00 | - | 26 | 64 | 91.16% |
| AFRM241115C00040000 | 2024-04-19 1:12PM EDT | 40.00 | 6.15 | 6.65 | 6.80 | 0.00 | - | 2 | 338 | 90.84% |
| AFRM241115C00042500 | 2024-04-26 9:30AM EDT | 42.50 | 5.15 | 5.95 | 6.10 | -0.25 | -4.63% | 1 | 713 | 90.26% |
| AFRM241115C00045000 | 2024-04-26 10:11AM EDT | 45.00 | 5.22 | 5.35 | 5.50 | -0.28 | -5.09% | 5 | 180 | 89.99% |
| AFRM241115C00047500 | 2024-04-25 11:45AM EDT | 47.50 | 3.89 | 4.85 | 4.95 | 0.00 | - | 1 | 116 | 89.87% |
| AFRM241115C00050000 | 2024-04-25 12:48PM EDT | 50.00 | 3.65 | 4.30 | 4.45 | 0.00 | - | 2 | 789 | 89.18% |
| AFRM241115C00052500 | 2024-04-22 2:47PM EDT | 52.50 | 3.60 | 3.90 | 4.05 | 0.00 | - | 25 | 129 | 89.28% |
| AFRM241115C00055000 | 2024-04-22 2:33PM EDT | 55.00 | 3.30 | 3.55 | 3.70 | 0.00 | - | 14 | 187 | 89.48% |
| AFRM241115C00060000 | 2024-04-25 9:55AM EDT | 60.00 | 2.73 | 2.82 | 2.98 | +0.61 | +28.77% | 4 | 162 | 88.31% |
| AFRM241115C00065000 | 2024-04-25 1:36PM EDT | 65.00 | 2.28 | 2.37 | 2.49 | +0.19 | +9.09% | 10 | 379 | 88.67% |
| AFRM241115C00070000 | 2024-04-26 1:14PM EDT | 70.00 | 2.00 | 1.91 | 2.00 | +0.45 | +29.03% | 89 | 617 | 87.72% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241115P00017500 | 2024-04-11 2:39PM EDT | 17.50 | 1.55 | 1.40 | 1.45 | 0.00 | - | 10 | 22 | 90.43% |
| AFRM241115P00020000 | 2024-04-26 1:45PM EDT | 20.00 | 2.07 | 2.09 | 2.13 | -0.13 | -5.91% | 1 | 93 | 89.11% |
| AFRM241115P00022500 | 2024-04-23 1:05PM EDT | 22.50 | 3.05 | 2.92 | 2.96 | -0.05 | -1.61% | 3 | 140 | 87.84% |
| AFRM241115P00025000 | 2024-04-26 10:27AM EDT | 25.00 | 3.95 | 3.90 | 3.95 | -0.25 | -5.95% | 2 | 140 | 86.82% |
| AFRM241115P00027500 | 2024-04-25 11:22AM EDT | 27.50 | 5.68 | 4.95 | 5.05 | 0.00 | - | 30 | 1,535 | 85.23% |
| AFRM241115P00030000 | 2024-04-25 9:56AM EDT | 30.00 | 7.25 | 6.20 | 6.30 | 0.00 | - | 6 | 246 | 84.28% |
| AFRM241115P00032500 | 2024-04-25 9:56AM EDT | 32.50 | 8.75 | 7.55 | 7.65 | 0.00 | - | 1 | 607 | 83.11% |
| AFRM241115P00035000 | 2024-04-25 12:22PM EDT | 35.00 | 10.00 | 9.05 | 9.15 | 0.00 | - | 2 | 257 | 82.35% |
| AFRM241115P00037500 | 2024-04-25 12:50PM EDT | 37.50 | 11.60 | 10.65 | 10.75 | 0.00 | - | 7 | 561 | 81.57% |
| AFRM241115P00040000 | 2024-04-23 9:45AM EDT | 40.00 | 13.15 | 12.30 | 12.45 | 0.00 | - | 1 | 326 | 80.57% |
| AFRM241115P00042500 | 2024-04-23 10:01AM EDT | 42.50 | 14.55 | 14.10 | 14.25 | 0.00 | - | 1 | 383 | 79.98% |
| AFRM241115P00045000 | 2024-04-25 3:00PM EDT | 45.00 | 16.95 | 15.95 | 16.10 | 0.00 | - | 12 | 80 | 79.08% |
| AFRM241115P00047500 | 2024-04-23 9:45AM EDT | 47.50 | 18.80 | 17.85 | 18.05 | 0.00 | - | 17 | 242 | 78.22% |
| AFRM241115P00050000 | 2024-04-23 9:45AM EDT | 50.00 | 20.85 | 19.85 | 20.15 | 0.00 | - | 4 | 61 | 78.04% |
| AFRM241115P00052500 | 2024-04-05 1:20PM EDT | 52.50 | 22.70 | 21.90 | 22.15 | 0.00 | - | 5 | 47 | 76.95% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 55.00 | 23.60 | 24.00 | 24.25 | 0.00 | - | 8 | 82 | 76.10% |
| AFRM241115P00060000 | 2024-03-28 12:21PM EDT | 60.00 | 25.95 | 28.25 | 28.55 | 0.00 | - | 5 | 101 | 73.51% |
| AFRM241115P00065000 | 2024-03-20 2:38PM EDT | 65.00 | 31.75 | 34.10 | 36.20 | 0.00 | - | 2 | 6 | 101.32% |
| AFRM241115P00070000 | 2024-03-20 12:53PM EDT | 70.00 | 36.70 | 39.60 | 40.05 | 0.00 | - | 1 | 12 | 103.13% |
