香港股市 將在 30 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
19.28-0.72 (-3.60%)
收市價: 04:00PM EDT
19.39 +0.11 (+0.57%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
6.30-5.80-47.93%52113.000.020.00-2528
8.50+8.50--214.000.040.00-117201
-----14.500.05+0.05-18-
4.35+4.35-50015.000.12+0.04+50.00%595585
-----15.500.12+0.12-4033
6.810.00-240116.000.17+0.03+21.43%281163
2.73+2.73-10016.500.31+0.31-7623
2.60-0.60-18.75%11917.000.34+0.07+25.93%281189
2.16+2.16-1912517.500.45+0.07+18.42%14267
1.81-0.70-27.89%1012618.000.59+0.13+28.26%2621,190
1.56+1.56-781918.500.80+0.80-21390
1.22-0.61-33.33%1639519.000.97+0.17+21.25%1,387636
1.02-0.52-33.77%3968619.501.24+0.25+25.25%310354
0.81-0.48-37.21%73141220.001.50+0.27+21.95%3781,605
0.54-0.49-47.57%28930220.501.90+0.35+22.58%185109
0.48-0.34-41.46%30038321.002.24+0.46+25.84%185726
0.34-0.30-46.87%18913121.502.65+0.57+27.40%238200
0.28-0.23-45.10%39438122.003.30+0.92+38.66%1,218698
0.20-0.19-48.72%26325022.503.45+0.59+20.63%195385
0.17-0.15-46.87%9542823.003.95+0.81+25.80%133246
0.12-0.13-52.00%29617823.504.55+1.00+28.17%1494
0.10-0.10-50.00%50460824.004.80+0.58+13.74%23964
0.07-0.08-53.33%6916424.505.39+1.99+58.53%1319
0.07-0.06-46.15%30693625.006.13+1.01+19.73%19495
0.05-0.06-54.55%617225.506.40+1.90+42.22%6159
0.05-0.04-44.44%1136526.006.81+0.74+12.19%7128
0.04-0.03-42.86%1220226.507.04+1.04+17.33%2157
0.04-0.03-42.86%6641927.007.77+1.23+18.81%1101
0.03-0.03-50.00%516727.507.030.00-10116
0.02-0.03-60.00%7737128.008.68+1.16+15.43%337
0.03-0.02-40.00%20416528.505.980.00-235
0.02-0.02-50.00%1715429.0010.20+3.05+42.66%143
0.02-0.01-33.33%43129.505.300.00-330
0.01-0.03-75.00%3290130.0011.05+1.00+9.95%2281
0.01-0.03-75.00%44530.505.100.00--2
0.02-0.01-33.33%1020631.008.490.00-110
0.030.00-18931.508.930.00-524
0.02-0.01-33.33%218032.0011.870.00-350
0.020.00-13532.5012.420.00-125
0.02-0.03-60.00%54633.0013.000.00-122
0.040.00-23233.508.140.00-47
0.020.00-79034.0012.050.00-133
0.020.00-51634.503.550.00-11
0.010.00-1226435.0014.830.00-1024
0.020.00-19135.5011.600.00--1
0.010.00-1502936.0013.470.00-20
0.060.00-132736.5013.160.00-10
0.020.00-15637.0013.350.00-11
0.01-0.01-50.00%57937.5012.000.00-10
0.010.00-203138.009.560.00-40
0.010.00-52638.509.700.00-50
0.010.00-214839.007.550.00-87
0.010.00-43639.50-----
0.010.00-126540.0013.970.00-10
0.020.00-11340.50-----
0.020.00-11741.00-----
0.010.00-101741.5012.650.00--0
0.020.00-12942.0019.500.00-10
0.010.00-6217143.00-----
0.030.00-31244.0021.500.00-10
0.010.00-58345.0022.620.00-40
0.01+0.01--3046.00-----
0.010.00-204147.00-----
0.010.00-103748.0027.90+27.90--0
0.030.00-1249.00-----
0.020.00-13250.0020.750.00-70
0.010.00-202151.00-----
0.030.00-3452.00-----
0.450.00-1153.00-----
0.020.00-206655.0033.000.00-10
0.550.00-1156.00-----
0.310.00-1257.00-----
0.050.00-2358.00-----
0.010.00--259.00-----
0.010.00-4860.00-----
0.010.00-16361.00-----