認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.67 | 0.00 | - | 30 | 84 | 21.50 | 0.03 | 0.00 | - | - | 10 |
| 10.05 | 0.00 | - | 30 | 18 | 22.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 4 | 22.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 9.85 | +2.40 | +32.21% | 15 | 19 | 23.50 | 0.05 | 0.00 | - | - | 12 |
| 9.40 | +0.54 | +6.09% | 7 | 104 | 24.00 | 0.02 | 0.00 | - | 2 | 76 |
| 6.45 | 0.00 | - | 8 | 48 | 24.50 | 0.03 | 0.00 | - | 20 | 59 |
| 8.25 | +2.60 | +46.02% | 1 | 17 | 25.00 | 0.02 | 0.00 | - | 3 | 846 |
| 5.70 | 0.00 | - | 2 | 32 | 25.50 | 0.01 | 0.00 | - | 19 | 131 |
| 7.50 | +2.55 | +51.52% | 10 | 40 | 26.00 | 0.01 | 0.00 | - | 4 | 277 |
| 4.50 | -0.20 | -4.26% | 30 | 85 | 26.50 | 0.01 | 0.00 | - | 10 | 413 |
| 6.45 | +0.70 | +12.17% | 10 | 17 | 27.00 | 0.01 | 0.00 | - | 176 | 408 |
| 5.84 | +2.59 | +79.69% | 32 | 9 | 27.50 | 0.01 | -0.01 | -50.00% | 12 | 876 |
| 5.47 | +1.29 | +30.86% | 60 | 9 | 28.00 | 0.01 | 0.00 | - | 48 | 2,759 |
| 4.83 | +2.53 | +110.00% | 4 | 76 | 28.50 | 0.02 | -0.02 | -50.00% | 15 | 2,081 |
| 4.30 | +2.15 | +100.00% | 68 | 164 | 29.00 | 0.01 | -0.02 | -66.67% | 136 | 1,197 |
| 4.19 | +2.87 | +217.42% | 50 | 172 | 29.50 | 0.01 | -0.03 | -75.00% | 1 | 714 |
| 3.33 | +1.46 | +78.07% | 104 | 323 | 30.00 | 0.01 | -0.06 | -85.71% | 67 | 1,208 |
| 3.35 | +1.91 | +132.64% | 3 | 390 | 30.50 | 0.04 | -0.06 | -60.00% | 16 | 783 |
| 2.10 | +1.14 | +118.75% | 122 | 728 | 31.00 | 0.01 | -0.21 | -95.45% | 202 | 904 |
| 1.84 | +1.25 | +211.86% | 174 | 1,004 | 31.50 | 0.02 | -0.38 | -95.00% | 255 | 523 |
| 1.38 | +1.01 | +297.06% | 359 | 1,333 | 32.00 | 0.01 | -0.70 | -98.59% | 1,831 | 1,576 |
| 0.93 | +0.72 | +342.86% | 883 | 1,067 | 32.50 | 0.04 | -0.90 | -95.74% | 317 | 384 |
| 0.37 | +0.25 | +208.33% | 2,166 | 2,076 | 33.00 | 0.02 | -1.30 | -98.48% | 580 | 294 |
| 0.01 | -0.05 | -83.33% | 1,311 | 890 | 33.50 | 0.20 | -1.79 | -89.95% | 324 | 125 |
| 0.01 | -0.03 | -75.00% | 4,224 | 2,363 | 34.00 | 0.67 | -2.53 | -79.06% | 6,164 | 2,047 |
| 0.01 | -0.01 | -50.00% | 1,229 | 1,454 | 34.50 | 1.15 | -2.15 | -65.15% | 48 | 52 |
| 0.03 | 0.00 | - | 737 | 1,581 | 35.00 | 1.64 | -1.96 | -54.44% | 67 | 162 |
| 0.02 | +0.01 | +100.00% | 84 | 293 | 35.50 | 4.21 | 0.00 | - | 20 | 25 |
| 0.01 | -0.01 | -50.00% | 76 | 731 | 36.00 | 2.75 | -2.45 | -47.12% | 27 | 72 |
| 0.01 | 0.00 | - | 1 | 467 | 36.50 | 3.53 | -0.12 | -3.29% | 1 | 34 |
| 0.02 | +0.01 | +100.00% | 100 | 592 | 37.00 | 3.06 | -1.82 | -37.30% | 7 | 8 |
| 0.04 | -0.02 | -33.33% | 1 | 42 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 304 | 38.00 | 4.95 | -0.13 | -2.56% | 2 | 2 |
| 0.03 | +0.02 | +200.00% | 1 | 152 | 38.50 | 6.35 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 26 | 267 | 39.00 | 6.85 | 0.00 | - | 98 | 10 |
| 0.02 | 0.00 | - | 20 | 120 | 39.50 | 5.65 | -3.20 | -36.16% | 13 | 0 |
| 0.01 | -0.01 | -50.00% | 56 | 729 | 40.00 | 7.77 | 0.00 | - | 95 | 3 |
| 0.02 | 0.00 | - | 2 | 181 | 41.00 | 10.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 41.50 | 9.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 204 | 42.00 | 8.90 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 42.50 | 11.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 70 | 43.00 | 10.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 43.50 | 11.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 148 | 44.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 622 | 45.00 | 14.40 | 0.00 | - | 73 | 0 |
| 0.38 | 0.00 | - | 1 | 160 | 46.00 | 15.25 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 326 | 47.00 | 16.25 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 3 | 85 | 48.00 | 17.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 310 | 49.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 74 | 50.00 | 17.80 | 0.00 | - | 22 | 1 |
| 0.01 | 0.00 | - | 103 | 118 | 55.00 | 21.65 | -2.80 | -11.45% | 2 | 0 |
