認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517C00000500 | 2024-05-15 3:10PM EDT | 0.50 | 7.35 | 6.95 | 7.05 | +0.75 | +11.36% | 90 | 8 | 1,500.00% |
| AG240517C00001000 | 2024-05-15 3:10PM EDT | 1.00 | 6.87 | 6.45 | 6.55 | +0.77 | +12.62% | 60 | 17 | 1,100.00% |
| AG240517C00002000 | 2024-05-15 3:22PM EDT | 2.00 | 5.50 | 5.45 | 5.55 | +0.80 | +17.20% | 210 | 2 | 725.00% |
| AG240517C00003000 | 2024-05-15 2:01PM EDT | 3.00 | 4.42 | 4.45 | 4.55 | +0.57 | +14.81% | 30 | 12 | 512.50% |
| AG240517C00004000 | 2024-05-14 9:34AM EDT | 4.00 | 3.20 | 3.45 | 3.55 | 0.00 | - | 10 | 78 | 362.50% |
| AG240517C00005000 | 2024-05-15 2:10PM EDT | 5.00 | 2.49 | 2.46 | 2.52 | +0.21 | +9.21% | 4 | 183 | 218.75% |
| AG240517C00005500 | 2024-05-15 3:10PM EDT | 5.50 | 1.95 | 1.97 | 2.03 | +0.32 | +19.63% | 3 | 8 | 196.88% |
| AG240517C00006000 | 2024-05-15 3:10PM EDT | 6.00 | 1.52 | 1.48 | 1.53 | +0.25 | +19.69% | 32 | 1,589 | 156.25% |
| AG240517C00006500 | 2024-05-15 3:10PM EDT | 6.50 | 1.12 | 0.98 | 1.04 | +0.44 | +64.71% | 3 | 713 | 115.63% |
| AG240517C00007000 | 2024-05-15 3:09PM EDT | 7.00 | 0.50 | 0.50 | 0.54 | +0.15 | +42.86% | 675 | 3,970 | 73.44% |
| AG240517C00007500 | 2024-05-15 3:20PM EDT | 7.50 | 0.14 | 0.13 | 0.14 | +0.05 | +55.56% | 1,313 | 3,099 | 53.13% |
| AG240517C00008000 | 2024-05-15 2:53PM EDT | 8.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1,550 | 6,823 | 68.75% |
| AG240517C00008500 | 2024-05-15 2:45PM EDT | 8.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 833 | 87.50% |
| AG240517C00009000 | 2024-05-15 3:12PM EDT | 9.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 42 | 3,451 | 118.75% |
| AG240517C00009500 | 2024-05-08 11:32AM EDT | 9.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 81 | 85 | 362.50% |
| AG240517C00010000 | 2024-05-15 1:39PM EDT | 10.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 30 | 27,440 | 156.25% |
| AG240517C00010500 | 2024-05-13 9:42AM EDT | 10.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 124 | 435.94% |
| AG240517C00011000 | 2024-05-13 9:30AM EDT | 11.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 467.97% |
| AG240517C00011500 | 2024-05-14 3:39PM EDT | 11.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 497.66% |
| AG240517C00012000 | 2024-05-10 1:38PM EDT | 12.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 25 | 525.78% |
| AG240517C00012500 | 2024-05-10 1:38PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 20 | 551.56% |
| AG240517C00013000 | 2024-05-09 11:35AM EDT | 13.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 575.78% |
| AG240517C00014000 | 2024-05-10 9:31AM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 300.00% |
| AG240517C00015000 | 2024-05-08 11:57AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 12 | 661.72% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517P00004000 | 2024-05-10 9:55AM EDT | 4.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 300.00% |
| AG240517P00005000 | 2024-05-13 11:26AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 475 | 193.75% |
| AG240517P00005500 | 2024-05-10 3:55PM EDT | 5.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 305 | 343 | 471.88% |
| AG240517P00006000 | 2024-05-15 11:25AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,751 | 118.75% |
| AG240517P00006500 | 2024-05-15 10:40AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 606 | 81.25% |
| AG240517P00007000 | 2024-05-15 2:31PM EDT | 7.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 339 | 3,302 | 59.38% |
| AG240517P00007500 | 2024-05-15 2:46PM EDT | 7.50 | 0.15 | 0.13 | 0.16 | -0.15 | -50.00% | 162 | 764 | 50.00% |
| AG240517P00008000 | 2024-05-15 2:07PM EDT | 8.00 | 0.54 | 0.51 | 0.55 | -0.25 | -31.65% | 51 | 711 | 50.00% |
| AG240517P00008500 | 2024-05-10 3:53PM EDT | 8.50 | 1.22 | 0.93 | 1.06 | 0.00 | - | 22 | 26 | 112.50% |
| AG240517P00009000 | 2024-05-15 11:25AM EDT | 9.00 | 1.50 | 1.49 | 1.56 | -0.43 | -22.28% | 13 | 85 | 96.88% |
| AG240517P00010000 | 2024-05-15 11:14AM EDT | 10.00 | 2.53 | 2.49 | 2.55 | +0.59 | +30.41% | 16 | 16 | 50.00% |
