認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531C00002000 | 2024-05-14 12:12PM EDT | 2.00 | 5.10 | 4.40 | 7.35 | 0.00 | - | 15 | 13 | 617.19% |
| AG240531C00002500 | 2024-05-14 1:31PM EDT | 2.50 | 4.65 | 3.90 | 6.85 | 0.00 | - | 2 | 7 | 518.75% |
| AG240531C00003000 | 2024-05-03 1:12PM EDT | 3.00 | 3.72 | 3.40 | 6.35 | 0.00 | - | 3 | 4 | 442.19% |
| AG240531C00003500 | 2024-05-01 2:56PM EDT | 3.50 | 3.45 | 3.95 | 4.05 | 0.00 | - | 2 | 4 | 150.00% |
| AG240531C00004500 | 2024-04-24 10:53AM EDT | 4.50 | 2.32 | 2.81 | 3.05 | 0.00 | - | - | 0 | 156.25% |
| AG240531C00005000 | 2024-05-03 3:46PM EDT | 5.00 | 1.64 | 2.46 | 2.54 | 0.00 | - | 1 | 1 | 84.38% |
| AG240531C00005500 | 2024-04-19 1:50PM EDT | 5.50 | 1.42 | 1.92 | 2.05 | 0.00 | - | 1 | 1 | 103.91% |
| AG240531C00006000 | 2024-05-14 12:14PM EDT | 6.00 | 1.12 | 1.13 | 1.54 | 0.00 | - | 25 | 41 | 76.56% |
| AG240531C00006500 | 2024-05-14 10:13AM EDT | 6.50 | 0.58 | 1.02 | 1.06 | 0.00 | - | 1 | 108 | 54.69% |
| AG240531C00007000 | 2024-05-15 2:49PM EDT | 7.00 | 0.63 | 0.60 | 0.64 | +0.13 | +26.00% | 29 | 528 | 50.00% |
| AG240531C00007500 | 2024-05-15 1:31PM EDT | 7.50 | 0.34 | 0.32 | 0.35 | +0.15 | +78.95% | 157 | 530 | 52.34% |
| AG240531C00008000 | 2024-05-15 2:31PM EDT | 8.00 | 0.18 | 0.16 | 0.18 | +0.08 | +80.00% | 66 | 1,609 | 55.47% |
| AG240531C00008500 | 2024-05-15 2:55PM EDT | 8.50 | 0.11 | 0.08 | 0.10 | +0.07 | +175.00% | 82 | 284 | 59.77% |
| AG240531C00009000 | 2024-05-14 11:27AM EDT | 9.00 | 0.05 | 0.04 | 0.11 | 0.00 | - | 5 | 301 | 71.88% |
| AG240531C00009500 | 2024-05-07 10:43AM EDT | 9.50 | 0.11 | 0.01 | 0.75 | 0.00 | - | 1 | 49 | 152.34% |
| AG240531C00010000 | 2024-05-10 2:53PM EDT | 10.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 4 | 28 | 80.47% |
| AG240531C00010500 | 2024-04-18 2:51PM EDT | 10.50 | 0.07 | 0.02 | 0.22 | 0.00 | - | - | 1 | 125.00% |
| AG240531C00011000 | 2024-04-22 1:07PM EDT | 11.00 | 0.05 | 0.02 | 0.75 | 0.00 | - | - | 50 | 197.66% |
| AG240531C00011500 | 2024-04-22 1:11PM EDT | 11.50 | 0.04 | 0.01 | 0.00 | 0.00 | - | 1 | 2 | 84.38% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531P00004500 | 2024-04-22 10:22AM EDT | 4.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 19 | 278.91% |
| AG240531P00005000 | 2024-05-08 10:58AM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 80 | 1 | 237.11% |
| AG240531P00005500 | 2024-05-10 11:10AM EDT | 5.50 | 0.03 | 0.01 | 0.09 | 0.00 | - | 3 | 159 | 101.56% |
| AG240531P00006000 | 2024-05-09 10:16AM EDT | 6.00 | 0.02 | 0.01 | 0.42 | 0.00 | - | 2 | 87 | 126.95% |
| AG240531P00006500 | 2024-05-15 10:56AM EDT | 6.50 | 0.06 | 0.03 | 0.08 | -0.05 | -45.45% | 2 | 152 | 57.81% |
| AG240531P00007000 | 2024-05-15 12:10PM EDT | 7.00 | 0.14 | 0.11 | 0.14 | -0.14 | -50.00% | 177 | 107 | 50.00% |
| AG240531P00007500 | 2024-05-15 2:29PM EDT | 7.50 | 0.34 | 0.32 | 0.36 | -0.10 | -22.73% | 10 | 92 | 52.34% |
| AG240531P00008000 | 2024-05-15 12:48PM EDT | 8.00 | 0.72 | 0.66 | 0.69 | -0.19 | -20.88% | 1 | 96 | 55.47% |
| AG240531P00008500 | 2024-05-07 10:48AM EDT | 8.50 | 1.32 | 1.06 | 1.12 | 0.00 | - | - | 5 | 58.59% |
| AG240531P00009000 | 2024-05-08 9:37AM EDT | 9.00 | 1.95 | 1.42 | 1.59 | 0.00 | - | - | 15 | 75.00% |
| AG240531P00011000 | 2024-05-06 11:10AM EDT | 11.00 | 3.95 | 3.50 | 3.60 | 0.00 | - | - | 1 | 108.59% |
