First Majestic Silver Corp. (AG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240705C00000500 | 2024-07-03 10:57AM EDT | 0.50 | 6.15 | 5.00 | 7.70 | +0.83 | +15.60% | 2 | 8 | 0.00% |
| AG240705C00001000 | 2024-07-03 10:59AM EDT | 1.00 | 6.00 | 4.55 | 7.15 | +0.74 | +14.07% | 5 | 7 | 3,662.50% |
| AG240705C00001500 | 2024-07-03 11:00AM EDT | 1.50 | 5.50 | 4.00 | 6.65 | +1.20 | +27.91% | 3 | 0 | 2,575.00% |
| AG240705C00002000 | 2024-07-03 11:02AM EDT | 2.00 | 4.25 | 3.45 | 5.00 | +0.43 | +11.26% | 4 | 0 | 2,343.75% |
| AG240705C00002500 | 2024-07-03 11:03AM EDT | 2.50 | 3.75 | 3.00 | 4.50 | +0.45 | +13.64% | 1 | 0 | 650.00% |
| AG240705C00003000 | 2024-07-01 12:53PM EDT | 3.00 | 2.80 | 2.66 | 4.10 | 0.00 | - | 4 | 0 | 834.38% |
| AG240705C00003500 | 2024-07-01 12:51PM EDT | 3.50 | 2.31 | 2.19 | 3.65 | 0.00 | - | 4 | 0 | 743.75% |
| AG240705C00004000 | 2024-07-01 12:50PM EDT | 4.00 | 1.81 | 1.72 | 4.20 | 0.00 | - | 4 | 13 | 1,109.38% |
| AG240705C00004500 | 2024-07-01 3:28PM EDT | 4.50 | 1.27 | 1.36 | 3.70 | 0.00 | - | 2 | 0 | 982.81% |
| AG240705C00005000 | 2024-07-03 9:32AM EDT | 5.00 | 1.24 | 1.00 | 1.48 | +0.46 | +58.97% | 3 | 33 | 168.75% |
| AG240705C00005500 | 2024-07-03 9:36AM EDT | 5.50 | 0.75 | 0.65 | 0.94 | +0.45 | +150.00% | 55 | 0 | 171.88% |
| AG240705C00006000 | 2024-07-03 12:53PM EDT | 6.00 | 0.25 | 0.21 | 0.27 | +0.21 | +525.00% | 392 | 1,530 | 67.19% |
| AG240705C00006500 | 2024-07-03 11:15AM EDT | 6.50 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 198 | 0 | 59.38% |
| AG240705C00007000 | 2024-07-03 11:46AM EDT | 7.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 0 | 96.88% |
| AG240705C00007500 | 2024-07-03 11:12AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,924 | 125.00% |
| AG240705C00008000 | 2024-06-27 2:09PM EDT | 8.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 60 | 0 | 298.44% |
| AG240705C00008500 | 2024-06-27 9:50AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 0 | 187.50% |
| AG240705C00009000 | 2024-06-27 10:40AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 0 | 225.00% |
| AG240705C00009500 | 2024-06-27 10:02AM EDT | 9.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 12 | 431.25% |
| AG240705C00010000 | 2024-06-27 9:49AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 0 | 275.00% |
| AG240705C00010500 | 2024-06-27 9:41AM EDT | 10.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 15 | 893.75% |
| AG240705C00011000 | 2024-06-03 9:43AM EDT | 11.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 81 | 0 | 350.00% |
| AG240705C00011500 | 2024-06-24 10:53AM EDT | 11.50 | 0.01 | 0.00 | 2.12 | 0.00 | - | - | 0 | 1,214.84% |
| AG240705C00012500 | 2024-05-28 2:03PM EDT | 12.50 | 0.03 | 0.00 | 0.95 | 0.00 | - | 100 | 100 | 928.13% |
| AG240705C00013000 | 2024-06-24 9:57AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 0 | 450.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240705P00004500 | 2024-06-10 10:08AM EDT | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 0 | 212.50% |
| AG240705P00005000 | 2024-07-01 9:30AM EDT | 5.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 9 | 0 | 701.56% |
| AG240705P00005500 | 2024-07-02 2:42PM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 39 | 93.75% |
| AG240705P00006000 | 2024-07-03 12:06PM EDT | 6.00 | 0.01 | 0.01 | 0.04 | -0.25 | -96.15% | 115 | 576 | 56.25% |
| AG240705P00006500 | 2024-07-03 12:24PM EDT | 6.50 | 0.28 | 0.27 | 0.29 | -0.31 | -52.54% | 24 | 235 | 54.69% |
| AG240705P00007000 | 2024-07-03 12:56PM EDT | 7.00 | 0.77 | 0.52 | 0.98 | -0.48 | -38.40% | 5 | 128 | 259.38% |
| AG240705P00007500 | 2024-07-03 9:39AM EDT | 7.50 | 1.30 | 1.22 | 1.53 | -0.45 | -25.71% | 5 | 0 | 250.00% |
| AG240705P00008500 | 2024-05-28 1:05PM EDT | 8.50 | 1.22 | 2.48 | 2.94 | 0.00 | - | 2 | 2 | 590.63% |
