認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | 0.00 | - | 3 | 8 | 0.50 | - | - | - | - | - |
| 5.26 | 0.00 | - | 3 | 7 | 1.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 6 | 8 | 1.50 | - | - | - | - | - |
| 3.82 | 0.00 | - | 2 | 16 | 2.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 21 | 2.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 9 | 3.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 4 | 6 | 3.50 | - | - | - | - | - |
| 1.81 | 0.00 | - | 4 | 13 | 4.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 4 | 4.50 | 0.02 | 0.00 | - | 100 | 0 |
| 0.81 | 0.00 | - | 2 | 31 | 5.00 | 0.01 | 0.00 | - | 9 | 2,299 |
| 0.36 | +0.07 | +24.14% | 3 | 380 | 5.50 | 0.01 | -0.02 | -66.67% | 3 | 34 |
| 0.05 | +0.01 | +25.00% | 177 | 1,500 | 6.00 | 0.15 | -0.08 | -34.78% | 63 | 578 |
| 0.01 | 0.00 | - | 16 | 1,966 | 6.50 | 0.59 | -0.06 | -9.23% | 5 | 277 |
| 0.01 | 0.00 | - | 19 | 766 | 7.00 | 1.05 | 0.00 | - | 22 | 173 |
| 0.01 | 0.00 | - | 12 | 1,924 | 7.50 | 1.69 | -0.01 | -0.59% | 1 | 20 |
| 0.01 | 0.00 | - | 60 | 109 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 95 | 8.50 | 1.22 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 17 | 135 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 558 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 15 | 10.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 81 | 81 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 193 | 13.00 | - | - | - | - | - |
