First Majestic Silver Corp. (AG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240712C00002000 | 2024-07-01 12:35PM EDT | 2.00 | 3.83 | 3.50 | 6.20 | 0.00 | - | 2 | 18 | 984.38% |
| AG240712C00002500 | 2024-07-01 12:54PM EDT | 2.50 | 3.95 | 3.00 | 5.70 | 0.00 | - | 3 | 16 | 809.38% |
| AG240712C00003000 | 2024-07-01 12:37PM EDT | 3.00 | 2.83 | 2.50 | 5.20 | 0.00 | - | 2 | 0 | 676.56% |
| AG240712C00005000 | 2024-07-03 10:37AM EDT | 5.00 | 1.26 | 0.25 | 3.35 | +0.40 | +46.51% | 10 | 124 | 310.16% |
| AG240712C00005500 | 2024-07-03 10:49AM EDT | 5.50 | 0.74 | 0.26 | 1.47 | +0.40 | +117.65% | 163 | 213 | 108.59% |
| AG240712C00006000 | 2024-07-03 12:56PM EDT | 6.00 | 0.33 | 0.30 | 0.34 | +0.23 | +230.00% | 379 | 0 | 53.52% |
| AG240712C00006500 | 2024-07-03 12:55PM EDT | 6.50 | 0.11 | 0.10 | 0.13 | +0.09 | +450.00% | 495 | 1,663 | 56.25% |
| AG240712C00007000 | 2024-07-03 12:49PM EDT | 7.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 172 | 264 | 64.06% |
| AG240712C00007500 | 2024-07-03 9:30AM EDT | 7.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 18 | 0 | 70.31% |
| AG240712C00008000 | 2024-07-03 12:38PM EDT | 8.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 15 | 72 | 112.50% |
| AG240712C00008500 | 2024-07-03 12:38PM EDT | 8.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | 40 | 0 | 169.53% |
| AG240712C00009000 | 2024-07-02 11:57AM EDT | 9.00 | 0.02 | 0.00 | 1.77 | 0.00 | - | 1 | 53 | 425.00% |
| AG240712C00009500 | 2024-07-03 10:08AM EDT | 9.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 46 | 203.13% |
| AG240712C00010000 | 2024-07-02 9:42AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 162.50% |
| AG240712C00010500 | 2024-07-01 9:43AM EDT | 10.50 | 0.01 | 0.00 | 1.78 | 0.00 | - | 12 | 25 | 491.41% |
| AG240712C00012000 | 2024-06-27 10:28AM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 0 | 184.38% |
| AG240712C00013000 | 2024-06-27 9:47AM EDT | 13.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 0 | 279.69% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240712P00004000 | 2024-06-07 1:17PM EDT | 4.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 60 | 20 | 657.03% |
| AG240712P00004500 | 2024-06-26 10:09AM EDT | 4.50 | 0.01 | 0.00 | 1.15 | 0.00 | - | 5 | 33 | 382.03% |
| AG240712P00005000 | 2024-06-24 12:46PM EDT | 5.00 | 0.02 | 0.00 | 1.15 | 0.00 | - | 80 | 0 | 311.72% |
| AG240712P00005500 | 2024-07-03 9:45AM EDT | 5.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1 | 0 | 60.94% |
| AG240712P00006000 | 2024-07-03 12:14PM EDT | 6.00 | 0.09 | 0.03 | 0.16 | -0.25 | -73.53% | 56 | 332 | 67.58% |
| AG240712P00006500 | 2024-07-03 9:51AM EDT | 6.50 | 0.30 | 0.31 | 0.47 | -0.31 | -50.82% | 21 | 233 | 57.81% |
| AG240712P00007000 | 2024-06-27 2:27PM EDT | 7.00 | 1.07 | 0.59 | 0.87 | 0.00 | - | 5 | 53 | 87.50% |
| AG240712P00007500 | 2024-06-26 12:10PM EDT | 7.50 | 1.61 | 1.05 | 1.51 | 0.00 | - | 10 | 0 | 65.63% |
| AG240712P00008000 | 2024-06-27 9:49AM EDT | 8.00 | 1.97 | 1.53 | 2.01 | 0.00 | - | 10 | 20 | 50.00% |
| AG240712P00008500 | 2024-06-28 3:27PM EDT | 8.50 | 2.63 | 2.20 | 2.48 | 0.00 | - | 65 | 0 | 147.66% |
| AG240712P00013000 | 2024-06-13 2:26PM EDT | 13.00 | 6.90 | 6.25 | 7.25 | 0.00 | - | 3 | 0 | 453.13% |
