認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719C00000500 | 2024-05-08 11:42AM EDT | 0.50 | 6.65 | 6.05 | 7.35 | 0.00 | - | 3 | 3 | 781.25% |
| AG240719C00001000 | 2024-02-06 1:59PM EDT | 1.00 | 3.74 | 3.60 | 5.00 | 0.00 | - | 2 | 11 | 0.00% |
| AG240719C00002000 | 2024-04-03 10:41AM EDT | 2.00 | 5.00 | 4.15 | 4.75 | 0.00 | - | 2 | 16 | 0.00% |
| AG240719C00002500 | 2024-03-13 9:33AM EDT | 2.50 | 2.91 | 5.45 | 5.80 | 0.00 | - | - | 1 | 323.44% |
| AG240719C00003000 | 2024-05-13 10:13AM EDT | 3.00 | 4.15 | 4.50 | 4.60 | 0.00 | - | 1 | 42 | 128.91% |
| AG240719C00003500 | 2024-05-07 9:30AM EDT | 3.50 | 3.75 | 4.00 | 4.10 | 0.00 | - | 3 | 4 | 109.38% |
| AG240719C00004000 | 2024-05-03 11:09AM EDT | 4.00 | 2.73 | 3.50 | 3.60 | 0.00 | - | 1 | 330 | 92.97% |
| AG240719C00004500 | 2024-05-15 1:03PM EDT | 4.50 | 2.99 | 3.05 | 3.15 | +0.29 | +10.74% | 20 | 146 | 91.80% |
| AG240719C00005000 | 2024-05-15 11:52AM EDT | 5.00 | 2.55 | 2.55 | 2.63 | +0.20 | +8.51% | 24 | 1,519 | 74.22% |
| AG240719C00005500 | 2024-05-15 12:28PM EDT | 5.50 | 2.10 | 2.12 | 2.18 | +0.33 | +18.64% | 5 | 223 | 70.70% |
| AG240719C00006000 | 2024-05-15 1:32PM EDT | 6.00 | 1.72 | 1.70 | 1.74 | +0.20 | +13.16% | 37 | 3,829 | 65.23% |
| AG240719C00007000 | 2024-05-15 1:53PM EDT | 7.00 | 1.01 | 0.97 | 1.01 | +0.15 | +17.44% | 344 | 6,157 | 58.01% |
| AG240719C00008000 | 2024-05-15 1:32PM EDT | 8.00 | 0.55 | 0.53 | 0.55 | +0.09 | +19.57% | 1,320 | 5,910 | 58.30% |
| AG240719C00009000 | 2024-05-15 1:30PM EDT | 9.00 | 0.30 | 0.31 | 0.32 | +0.09 | +42.86% | 102 | 4,131 | 62.31% |
| AG240719C00010000 | 2024-05-15 12:43PM EDT | 10.00 | 0.19 | 0.17 | 0.20 | +0.06 | +46.15% | 1,001 | 8,205 | 65.23% |
| AG240719C00011000 | 2024-05-10 12:15PM EDT | 11.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 16 | 76.95% |
| AG240719C00012000 | 2024-05-15 11:25AM EDT | 12.00 | 0.09 | 0.05 | 0.12 | +0.03 | +50.00% | 193 | 939 | 73.44% |
| AG240719C00013000 | 2024-05-09 1:51PM EDT | 13.00 | 0.05 | 0.01 | 0.13 | 0.00 | - | 100 | 105 | 78.91% |
| AG240719C00014000 | 2024-05-09 1:53PM EDT | 14.00 | 0.07 | 0.01 | 0.20 | 0.00 | - | 100 | 100 | 94.53% |
| AG240719C00015000 | 2024-04-29 3:04PM EDT | 15.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 10 | 61 | 96.48% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719P00001000 | 2024-04-15 9:49AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| AG240719P00002000 | 2023-12-15 10:47AM EDT | 2.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 213.28% |
| AG240719P00002500 | 2024-02-29 4:20PM EDT | 2.50 | 0.06 | 0.00 | 0.21 | 0.00 | - | 81 | 19,541 | 179.69% |
| AG240719P00003000 | 2024-04-01 1:51PM EDT | 3.00 | 0.04 | 0.00 | 1.23 | 0.00 | - | 46 | 31,221 | 273.83% |
| AG240719P00003500 | 2024-05-14 11:01AM EDT | 3.50 | 0.02 | 0.01 | 0.24 | 0.00 | - | 50 | 240 | 135.94% |
| AG240719P00004000 | 2024-05-15 10:48AM EDT | 4.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 60 | 757 | 81.25% |
| AG240719P00004500 | 2024-05-15 12:49PM EDT | 4.50 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 60 | 551 | 74.22% |
| AG240719P00005000 | 2024-05-15 11:14AM EDT | 5.00 | 0.08 | 0.04 | 0.12 | +0.01 | +14.29% | 116 | 698 | 71.88% |
| AG240719P00005500 | 2024-05-10 3:27PM EDT | 5.50 | 0.11 | 0.03 | 0.27 | 0.00 | - | 50 | 637 | 70.70% |
| AG240719P00006000 | 2024-05-15 10:36AM EDT | 6.00 | 0.18 | 0.14 | 0.35 | -0.01 | -5.26% | 51 | 1,868 | 68.16% |
| AG240719P00007000 | 2024-05-15 1:23PM EDT | 7.00 | 0.45 | 0.42 | 0.44 | -0.06 | -11.76% | 261 | 3,853 | 52.93% |
| AG240719P00008000 | 2024-05-15 12:38PM EDT | 8.00 | 1.02 | 0.97 | 0.98 | -0.20 | -16.39% | 186 | 403 | 53.13% |
| AG240719P00009000 | 2024-05-14 3:28PM EDT | 9.00 | 1.93 | 1.71 | 1.76 | 0.00 | - | 105 | 192 | 54.69% |
| AG240719P00010000 | 2024-05-15 11:14AM EDT | 10.00 | 2.62 | 2.58 | 2.64 | -0.28 | -9.66% | 16 | 38 | 55.47% |
| AG240719P00012000 | 2024-05-09 2:56PM EDT | 12.00 | 4.55 | 4.50 | 4.60 | 0.00 | - | 2 | 21 | 65.63% |
