認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 3.74 | 0.00 | - | 2 | 11 | 1.00 | 0.10 | 0.00 | - | - | 20 |
| 5.00 | 0.00 | - | 2 | 16 | 2.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.91 | 0.00 | - | - | 1 | 2.50 | 0.06 | 0.00 | - | 81 | 19,541 |
| 4.15 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | 46 | 31,221 |
| 4.00 | 0.00 | - | 3 | 0 | 3.50 | 0.02 | 0.00 | - | 50 | 0 |
| 3.24 | 0.00 | - | 1 | 0 | 4.00 | 0.03 | 0.00 | - | 60 | 0 |
| 2.96 | 0.00 | - | 3 | 0 | 4.50 | 0.03 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 10 | 0 | 5.50 | 0.09 | 0.00 | - | 10 | 0 |
| 1.51 | 0.00 | - | 53 | 0 | 6.00 | 0.13 | 0.00 | - | 26 | 0 |
| 1.04 | 0.00 | - | 321 | 0 | 7.00 | 0.35 | 0.00 | - | 104 | 0 |
| 0.54 | 0.00 | - | 939 | 0 | 8.00 | 0.84 | 0.00 | - | 84 | 0 |
| 0.31 | 0.00 | - | 1,534 | 0 | 9.00 | 2.08 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 2,338 | 0 | 10.00 | 2.94 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 21 | 0 | 11.00 | 3.23 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 12.00 | 4.55 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 0 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 15.00 | - | - | - | - | - |
