First Majestic Silver Corp. (AG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240726C00002000 | 2024-07-01 12:41PM EDT | 2.00 | 5.75 | 3.55 | 6.20 | 0.00 | - | 2 | 14 | 628.13% |
| AG240726C00002500 | 2024-07-01 12:42PM EDT | 2.50 | 3.34 | 3.05 | 5.70 | 0.00 | - | 2 | 3 | 516.41% |
| AG240726C00005000 | 2024-07-01 9:31AM EDT | 5.00 | 0.98 | 1.04 | 1.51 | 0.00 | - | 1 | 0 | 67.97% |
| AG240726C00005500 | 2024-07-03 11:24AM EDT | 5.50 | 0.86 | 0.41 | 1.04 | +0.34 | +65.38% | 55 | 0 | 103.52% |
| AG240726C00006000 | 2024-07-03 11:38AM EDT | 6.00 | 0.48 | 0.39 | 0.54 | +0.27 | +128.57% | 12 | 0 | 55.08% |
| AG240726C00006500 | 2024-07-03 12:09PM EDT | 6.50 | 0.25 | 0.22 | 0.25 | +0.15 | +150.00% | 59 | 351 | 55.47% |
| AG240726C00007000 | 2024-07-03 12:24PM EDT | 7.00 | 0.11 | 0.09 | 0.14 | +0.06 | +120.00% | 409 | 591 | 57.81% |
| AG240726C00007500 | 2024-07-03 12:05PM EDT | 7.50 | 0.06 | 0.05 | 0.09 | +0.02 | +50.00% | 375 | 219 | 64.84% |
| AG240726C00008000 | 2024-07-03 12:49PM EDT | 8.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 200 | 0 | 68.75% |
| AG240726C00008500 | 2024-07-02 9:38AM EDT | 8.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 100 | 249 | 78.13% |
| AG240726C00009000 | 2024-06-10 3:52PM EDT | 9.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 0 | 83.59% |
| AG240726C00009500 | 2024-06-24 12:47PM EDT | 9.50 | 0.03 | 0.00 | 1.89 | 0.00 | - | 97 | 31 | 290.23% |
| AG240726C00010000 | 2024-06-25 2:58PM EDT | 10.00 | 0.03 | 0.00 | 2.16 | 0.00 | - | - | 21 | 326.17% |
| AG240726C00013000 | 2024-07-02 12:35PM EDT | 13.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 4 | 47 | 194.53% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240726P00004000 | 2024-06-26 11:12AM EDT | 4.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | 80 | 50 | 412.50% |
| AG240726P00004500 | 2024-07-01 11:10AM EDT | 4.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 80 | 0 | 78.13% |
| AG240726P00005000 | 2024-06-28 3:59PM EDT | 5.00 | 0.07 | 0.02 | 0.06 | 0.00 | - | 27 | 67 | 66.41% |
| AG240726P00005500 | 2024-07-03 12:23PM EDT | 5.50 | 0.08 | 0.00 | 0.11 | -0.08 | -50.00% | 5 | 82 | 62.11% |
| AG240726P00006000 | 2024-07-03 11:06AM EDT | 6.00 | 0.18 | 0.19 | 0.22 | -0.21 | -53.85% | 3 | 95 | 50.00% |
| AG240726P00006500 | 2024-06-28 12:14PM EDT | 6.50 | 0.67 | 0.46 | 0.97 | 0.00 | - | 11 | 0 | 89.45% |
| AG240726P00007000 | 2024-06-26 2:46PM EDT | 7.00 | 1.27 | 0.65 | 1.46 | 0.00 | - | 1 | 0 | 89.65% |
| AG240726P00007500 | 2024-07-02 3:03PM EDT | 7.50 | 1.73 | 1.10 | 1.86 | 0.00 | - | 6 | 79 | 96.48% |
| AG240726P00008000 | 2024-06-18 10:58AM EDT | 8.00 | 1.97 | 1.04 | 2.03 | 0.00 | - | - | 40 | 123.83% |
