First Majestic Silver Corp. (AG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240816C00001000 | 2024-06-26 1:54PM EDT | 1.00 | 4.91 | 4.85 | 6.30 | 0.00 | - | 3 | 0 | 564.06% |
| AG240816C00003000 | 2024-06-24 3:49PM EDT | 3.00 | 3.17 | 2.89 | 4.30 | 0.00 | - | 4 | 0 | 241.80% |
| AG240816C00004000 | 2024-06-28 12:55PM EDT | 4.00 | 2.02 | 2.17 | 2.52 | 0.00 | - | 2 | 0 | 110.16% |
| AG240816C00005000 | 2024-07-03 11:57AM EDT | 5.00 | 1.40 | 1.13 | 1.78 | +0.45 | +47.37% | 4 | 0 | 86.33% |
| AG240816C00006000 | 2024-07-03 11:56AM EDT | 6.00 | 0.62 | 0.60 | 0.62 | +0.26 | +72.22% | 87 | 667 | 57.42% |
| AG240816C00007000 | 2024-07-03 12:58PM EDT | 7.00 | 0.25 | 0.23 | 0.25 | +0.12 | +92.31% | 485 | 0 | 58.98% |
| AG240816C00008000 | 2024-07-03 11:01AM EDT | 8.00 | 0.10 | 0.10 | 0.12 | +0.04 | +66.67% | 35 | 1,254 | 65.63% |
| AG240816C00009000 | 2024-06-28 9:47AM EDT | 9.00 | 0.04 | 0.04 | 0.07 | 0.00 | - | 5 | 19 | 71.09% |
| AG240816C00010000 | 2024-07-03 11:23AM EDT | 10.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 12 | 38 | 78.13% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240816P00004000 | 2024-07-03 10:53AM EDT | 4.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 100 | 76 | 72.66% |
| AG240816P00005000 | 2024-07-02 2:26PM EDT | 5.00 | 0.12 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 60.94% |
| AG240816P00006000 | 2024-07-03 12:22PM EDT | 6.00 | 0.34 | 0.32 | 0.34 | -0.16 | -32.00% | 124 | 649 | 51.56% |
| AG240816P00007000 | 2024-07-03 11:52AM EDT | 7.00 | 0.94 | 0.95 | 0.99 | -0.24 | -20.34% | 59 | 143 | 53.91% |
| AG240816P00008000 | 2024-07-03 12:23PM EDT | 8.00 | 1.82 | 1.76 | 1.97 | -0.39 | -17.65% | 106 | 105 | 62.50% |
| AG240816P00009000 | 2024-07-02 11:02AM EDT | 9.00 | 3.04 | 1.67 | 2.85 | 0.00 | - | 21 | 0 | 77.73% |
